LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.28%
  • 成交量
    226
  • 產業
    上櫃 綠能環保類類股0.00%
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
綠電 (8440)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00138.8039.00-1263-0.38%
2024/03/2600.00239.3838.90-2260-0.77%
2024/03/05138.6000.0038.7012740.36%
2024/03/04239.1000.0039.1022710.74%
2024/03/01139.4500.0039.3512680.37%
2024/02/29339.6000.0039.9532641.13%
2024/02/2200.00139.6038.30-1237-0.42%
2024/02/21138.8000.0038.8012310.43%
2024/02/15035.7500.0035.1502080.00%
2024/01/24036.4000.0036.4002070.00%
2024/01/161440.041440.4938.0001810.00%
2023/12/14136.0000.0035.601971.03%
2023/12/0500.00336.9236.95-365-4.60%
2023/11/30134.6000.0034.551641.55%
2023/10/24133.2500.0033.3511650.60%
2023/10/2300.00134.3033.65-1166-0.60%
2023/10/1900.00233.8033.80-2168-1.19%
2023/09/25036.9000.0036.8002140.00%
2023/09/14236.8800.0036.8522290.87%
2023/09/1100.00037.0036.5002350.00%
2023/09/01237.55237.6537.4002490.00%
2023/08/1100.00138.2038.00-1348-0.29%
2023/08/10138.3000.0038.3013480.29%
2023/08/04139.0500.0040.0513540.28%
2023/08/0200.00141.5042.10-1324-0.31%
2023/07/2500.00138.3538.45-1336-0.30%
2023/07/24038.0000.0037.6503400.01%
2023/07/180.239.4000.0039.200.24420.05%
2023/07/1700.000.240.5040.20-0.2526-0.04%
2023/07/13139.0500.0039.1516840.15%
2023/07/07141.0000.0040.8019690.10%
2023/07/06241.9000.0041.9029760.20%
2023/06/190.143.9500.0043.600.11,1890.01%
2023/06/12043.0500.0043.1001,3620.00%
2023/06/0500.000.144.7044.65-0.11,433-0.01%
2023/06/0100.000.144.9244.80-0.11,489-0.01%
2023/05/260.242.5000.0042.100.21,4420.01%
2023/05/1500.000.243.0042.70-0.21,467-0.01%
2023/05/1200.00141.3542.55-11,468-0.07%
2023/05/112.243.1400.0042.052.21,4730.15%
2023/05/0900.00144.6043.80-11,468-0.07%
2023/05/05644.95644.9544.9501,4730.00%
2023/05/03145.8500.0045.9011,4820.07%
2023/05/02146.4500.0046.8011,4810.07%
2023/04/27145.3000.0044.9511,5020.07%
2023/04/2100.00147.8547.55-11,443-0.07%
2023/04/20249.88250.2549.6501,4490.00%
2023/04/19151.60150.9050.6001,3980.00%
2023/04/18451.28150.2050.2031,3790.22%
2023/04/13651.53351.8750.6031,3730.22%
2023/04/12250.10450.6850.60-21,228-0.16%
2023/04/11448.54448.2548.0001,1190.00%
2023/04/0700.00148.2548.50-11,065-0.09%
2023/04/06148.2000.0047.7511,0320.10%
2023/03/31147.00147.4046.7001,0020.00%
2023/03/2000.001648.5347.80-16998-1.60%
2023/03/17148.2000.0047.6019560.10%
2023/03/16144.5000.0044.7018670.12%
2023/03/13145.35144.8044.9009220.00%
2023/03/1000.00145.2045.35-1959-0.10%
2023/03/08447.38347.2347.9511,1970.08%
2023/02/2300.00144.9045.10-11,208-0.08%
2023/02/08746.81146.6045.8061,6820.36%
2023/02/02246.9800.0047.3521,6940.12%
2023/01/1300.00244.0544.70-21,632-0.12%
2023/01/06347.1000.0046.5031,5730.19%
2023/01/04445.55245.0045.2521,4950.13%
2023/01/03145.10144.9044.8001,4510.00%
2022/12/07146.2000.0046.3011,3690.07%
2022/12/0600.00148.2047.70-11,356-0.07%
2022/12/02547.911248.5048.00-71,310-0.53%
2022/12/01849.02549.2147.3531,2760.24%
2022/11/301246.78347.8348.5091,0740.84%
2022/11/29144.0000.0044.1011,0110.10%
2022/11/21247.20545.9046.00-31,036-0.29%
2022/11/17646.57445.4045.2021,0020.20%
2022/11/16546.19946.0644.95-41,130-0.35%
2022/11/15142.80143.4543.5009650.00%
2022/11/1100.00142.6039.50-1950-0.11%
2022/11/09140.6000.0040.6019330.11%
2022/11/08244.45242.8341.0009110.00%
2022/11/04237.75239.3539.4008180.00%
2022/11/03136.8000.0035.8517930.13%
2022/10/0300.00138.7038.85-11,065-0.09%
2022/09/29138.2000.0037.8011,1570.09%
2022/09/0700.00346.5047.15-32,063-0.15%
2022/09/0600.00148.4548.00-12,106-0.05%
2022/09/0500.00148.5048.50-12,248-0.04%
2022/09/0100.00150.3050.00-12,707-0.04%
2022/08/242253.252054.4053.0022,8400.07%
2022/08/23659.05257.4056.1042,8380.14%
2022/07/27155.2000.0055.7014,2720.02%
2022/07/26256.2000.0056.2024,3430.05%
2022/07/25258.20860.1157.60-64,522-0.13%
2022/07/22559.10259.7058.0034,7970.06%
2022/07/2000.00258.9057.60-25,415-0.04%
2022/07/15256.4000.0056.9025,9120.03%
2022/07/1400.00657.6058.00-66,293-0.10%
2022/07/07151.30151.9055.6007,2340.00%
2022/07/0500.00161.0058.00-17,151-0.01%
2022/07/04657.02156.7056.4057,0730.07%
2022/07/012768.372463.0360.5037,0140.04%
2022/06/3000.00267.2067.20-26,637-0.03%
2022/06/2300.00160.2059.50-16,551-0.02%
2022/06/17165.6000.0065.4018,7790.01%
2022/06/1600.00266.0063.60-28,825-0.02%
2022/06/15267.40368.3367.80-19,099-0.01%
2022/06/14368.1000.0068.8039,5040.03%
2022/06/13168.50169.8065.9009,4610.00%
2022/06/10973.99874.1172.7019,6420.01%
2022/06/09268.90569.9470.50-39,899-0.03%
2022/06/024165.194065.5965.00111,8440.01%
2022/05/3000.00167.9067.70-111,901-0.01%
2022/05/2700.00166.4066.30-111,870-0.01%
2022/05/26366.63167.4065.30211,8200.02%
2022/05/25468.6000.0066.90411,7870.03%
2022/05/20178.30278.8073.00-111,650-0.01%
2022/05/19271.75272.4573.40011,5250.00%
2022/05/18372.70672.6772.60-311,405-0.03%
2022/05/17467.33467.6568.60011,2230.00%
2022/05/16165.20165.1066.30011,1640.00%
2022/05/131062.98561.6664.60511,5800.04%
2022/05/12164.40263.9062.30-111,887-0.01%
2022/05/11170.0000.0065.60112,1520.01%
2022/05/10172.6000.0072.10112,4530.01%
2022/05/09371.67372.0372.00012,5370.00%
2022/05/06275.60176.4074.20112,5810.01%
2022/05/05177.80178.2078.80012,5800.00%
2022/05/041079.64779.5977.50312,6000.02%
2022/05/031081.101281.5681.60-212,933-0.02%
2022/04/29283.40283.4084.20012,9610.00%
2022/04/28888.86787.2083.20112,9290.01%
2022/04/27784.86685.6087.80112,6850.01%
2022/04/2600.00184.5084.50-112,100-0.01%
2022/04/22184.10179.6079.70011,9500.00%
2022/04/21389.53388.2786.00011,7970.00%
2022/04/201388.921688.9388.90-311,599-0.03%
2022/04/191188.991291.9387.40-111,216-0.01%
2022/04/18395.20396.2397.10010,6750.00%
2022/04/151186.921787.6688.30-610,521-0.06%
2022/04/1400.00180.3080.30-110,278-0.01%
2022/04/1200.00173.6075.50-110,240-0.01%
2022/04/11276.5000.0073.60210,2440.02%
2022/03/2900.00266.7567.70-210,615-0.02%
2022/03/243980.823880.2780.90110,5420.01%
2022/03/231275.731476.1676.20-29,987-0.02%
2022/03/224076.173976.8478.5019,4710.01%
2022/03/2100.00371.8071.80-38,150-0.04%
2022/03/18563.50864.2965.30-38,061-0.04%
2022/03/171558.761558.8559.4007,7390.00%
2022/03/16353.80552.2454.00-27,284-0.03%
2022/03/151351.221550.5349.10-27,177-0.03%
2022/03/142956.191555.9154.00146,9300.20%
2022/03/113556.992957.2258.5066,2620.10%
2022/03/10451.85652.9353.20-25,232-0.04%
2022/03/091446.501546.8748.40-15,056-0.02%
2022/03/081943.231943.4144.0004,5680.00%
2022/03/0200.00541.6541.00-53,972-0.13%
2022/02/1800.00140.9040.90-13,903-0.03%
2022/02/17139.5000.0040.0013,8890.03%
2022/02/151043.501042.9743.2503,8310.00%
2022/02/142342.862442.6741.80-13,322-0.03%
2022/02/113640.543340.4740.3532,7890.11%
2022/02/10640.13640.4040.4002,4040.00%
2022/02/09736.40236.5336.7552,0330.25%
2022/02/08132.10133.4533.4501,8130.00%
2022/02/07130.00130.4530.4501,7060.00%
2022/01/261729.401727.7027.7001,6470.00%
2022/01/252131.642131.7130.7001,5320.00%
2022/01/24129.20329.7830.40-21,120-0.18%
2022/01/21828.906.229.5227.651.91,0090.18%
2022/01/1800.00224.9524.00-2781-0.26%
2022/01/11234.9500.0029.6526480.31%
2022/01/0700.002.729.9529.95-2.7572-0.46%
2022/01/0400.00128.5028.00-1517-0.19%
2022/01/03127.7000.0028.2515050.20%
2021/12/3000.000.227.7027.65-0.2486-0.04%
2021/12/29229.15128.7528.8514590.22%
2021/12/28827.92128.0528.0573182.20%
2021/12/2700.00125.0025.50-1177-0.56%
2021/12/2400.00223.2023.20-2152-1.31%
2021/12/23221.10319.9021.10-179-1.25%
2021/12/21118.8500.0018.901601.66%
2021/11/2600.00118.8518.65-159-1.67%
2021/11/2300.00119.0019.00-159-1.69%
2021/11/22119.2500.0019.201581.70%
2021/11/17119.3500.0019.151621.59%
2021/11/1000.00119.5519.80-161-1.63%
2021/11/09119.9000.0019.851601.65%
2021/11/0800.00320.2820.20-357-5.26%
2021/11/02318.55118.7018.652494.04%
2021/10/2100.00118.3518.35-158-1.71%
2021/10/2000.00218.1517.95-258-3.44%
2021/10/08417.53317.3517.401661.50%
2021/10/04117.7000.0017.601751.33%
2021/09/22117.9000.0018.5011000.99%
2021/09/17118.25118.9018.5001030.00%
2021/09/1400.00118.9018.85-1111-0.90%
2021/09/0300.00118.9519.10-1200-0.50%
2021/09/01118.6000.0018.6012000.50%
2021/08/27118.8000.0018.7512030.49%
2021/08/2300.00117.8017.80-1211-0.47%
2021/08/19117.4500.0017.3012140.47%
2021/08/10119.0500.0018.7512320.43%
2021/08/09219.1500.0019.1022380.84%
2021/08/0500.00120.1019.55-1248-0.40%
2021/08/03119.20119.7019.6502670.00%
2021/08/0200.00119.7019.50-1271-0.37%
2021/07/2700.00119.8019.70-1328-0.30%
2021/07/22119.3500.0019.5013970.25%
2021/07/21119.5500.0019.5014650.21%
2021/07/20119.7500.0019.7515170.19%
2021/07/1400.00119.9519.65-1557-0.18%
2021/07/13119.5500.0019.6015730.17%
2021/07/0900.003.120.2319.95-3.1571-0.53%
2021/06/2100.00621.2020.70-6588-1.02%
2021/06/18620.7500.0021.0565421.11%
2021/05/19117.50118.1017.9005290.00%
2021/05/1800.00117.9017.50-1523-0.19%
2021/05/14117.05117.6517.2505160.00%
2021/05/131.117.1000.0016.901.15110.21%
2021/05/12118.1000.0018.0515090.20%
2021/04/2800.00522.0722.65-5385-1.30%
2021/04/2700.00123.1022.40-1365-0.27%
2021/04/26821.69321.4022.0052981.68%
2021/04/19119.2500.0019.2012200.45%
2021/04/16118.0500.0018.2512070.48%
2021/04/1300.00518.3518.20-5204-2.45%
2021/04/12117.75117.9018.1501970.00%
2021/04/08517.6000.0017.9551882.65%
2021/04/0700.00117.2517.50-1181-0.55%
2021/04/0600.00216.6016.65-2171-1.17%
2021/03/2600.00216.3516.40-2184-1.09%
2021/03/23216.1500.0016.0521951.02%
2021/03/19216.4000.0016.4021981.01%
2021/03/1500.00416.6516.55-4209-1.90%
2021/03/1200.00216.0516.10-2210-0.95%
2021/03/11415.8500.0015.9042161.85%
2021/03/1000.00416.1016.10-4220-1.81%
2021/03/08315.7700.0015.7532321.29%
2021/03/03116.2500.0016.3012430.41%
2021/02/2200.00216.4516.50-2270-0.74%
2021/02/1900.00215.5015.85-2271-0.74%
2021/02/0300.00214.7015.10-2294-0.68%
2021/01/1400.00216.2016.15-2458-0.44%
2021/01/13316.05116.5515.8024660.43%
2021/01/12216.4000.0016.1524640.43%
2021/01/06217.20217.6517.6506700.00%
2021/01/05217.8000.0017.8027240.28%
2021/01/0400.00518.0118.15-5856-0.58%
2020/12/3100.00217.8017.65-2889-0.22%
2020/12/2900.00117.6517.65-11,037-0.10%
2020/12/2800.00217.5517.50-21,125-0.18%
2020/12/25217.3000.0017.5021,2230.16%
2020/12/2400.00417.6017.45-41,243-0.32%
2020/12/23417.26417.6317.2501,2900.00%
2020/12/22117.0500.0017.3011,5070.07%
2020/12/10117.40117.7517.5501,7680.00%
2020/12/08117.4000.0017.5011,7990.06%
2020/12/03217.7300.0017.6521,7850.11%
2020/12/01118.0500.0018.1011,7740.06%
2020/11/30218.1800.0018.1021,7720.11%
2020/11/26118.8500.0018.4011,7670.06%
2020/11/2500.00218.7318.50-21,762-0.11%
2020/11/2400.00218.1818.20-21,748-0.11%
2020/11/20118.0000.0018.0011,7400.06%
2020/11/19218.08218.3818.0001,7380.00%
2020/11/18117.8500.0017.9511,7320.06%
2020/11/12318.4300.0018.2531,7170.17%
2020/11/11218.8000.0019.0021,7160.12%
2020/11/10219.1000.0019.0021,7160.12%
2020/11/0900.00219.4519.45-21,717-0.12%
2020/11/06419.16219.5019.5021,7230.12%
2020/11/0500.00719.9319.40-71,763-0.40%
2020/11/04218.48718.7818.95-51,726-0.29%
2020/11/03219.2000.0018.6021,7160.12%
2020/10/30719.14319.4218.9541,7080.23%
2020/10/2900.00419.5819.35-41,697-0.24%
2020/10/28419.25119.9519.2031,6870.18%
2020/10/27219.45319.7819.45-11,672-0.06%
2020/10/26619.48219.8819.5541,6600.24%
2020/10/23219.60319.7219.60-11,650-0.06%
2020/10/22319.2000.0019.0031,6370.18%
2020/10/21120.1000.0020.0011,6220.06%
2020/10/20120.1000.0020.0511,6130.06%
2020/10/19320.65121.1520.4521,6040.12%
2020/10/16520.78221.0021.0031,5840.19%
2020/10/15321.28221.9021.4511,5500.06%
2020/10/13121.1500.0021.0011,4010.07%
2020/10/1200.00521.3121.75-51,353-0.37%
2020/10/08621.50221.1021.0041,2230.33%
2020/10/062421.512721.5621.10-31,167-0.26%
2020/10/05720.262120.1720.35-141,090-1.28%
2020/09/301819.77518.8620.25131,0061.29%
2020/09/29318.321019.2618.45-7906-0.77%
2020/09/282118.942518.7119.05-4882-0.45%
2020/09/254121.375021.1719.05-9829-1.09%
2020/09/241420.57221.1521.15126051.98%
2020/09/2300.00318.8719.25-3522-0.57%
2020/09/22317.17617.5917.50-3496-0.60%
2020/09/211719.3100.0017.70174823.52%
2020/09/18418.60218.7518.7524280.47%
2020/09/1700.00316.9317.05-3382-0.78%
2020/09/16215.7300.0015.5023590.56%
2020/09/15118.0000.0016.4513490.29%
2020/09/1400.00117.0517.05-1312-0.32%
2020/09/1100.00814.8315.50-8287-2.78%
2020/09/08414.0800.0014.2042691.49%
2020/09/0300.00114.9514.75-1265-0.38%
2020/09/0200.00114.8514.65-1263-0.38%
2020/08/24114.1000.0014.3012530.39%
2020/08/20114.0500.0014.0012500.40%
2020/08/19214.7000.0014.6022470.81%
2020/08/18115.00115.5014.9002450.00%
2020/08/13115.0000.0014.5512310.43%
2020/08/12114.55114.8014.9502260.00%
2020/08/11116.3000.0015.8012090.48%
2020/08/1000.00214.8314.95-2156-1.28%
2020/07/17114.4500.0013.8511380.72%
2020/07/0900.00114.9014.95-160-1.67%
2020/07/0800.00313.5213.60-350-5.91%
2020/07/0200.00213.1313.10-249-4.01%
2020/06/2400.00112.8512.75-151-1.93%
2020/06/22112.6500.0012.651511.95%
2020/06/1900.00112.9012.80-150-1.97%
2020/06/12212.4500.0012.552583.43%
2020/05/20112.8000.0012.9011210.82%
2020/05/1100.00213.2013.25-2118-1.68%
2020/05/0600.00212.7512.70-2115-1.74%
2020/05/0500.00212.7012.60-2114-1.75%
2020/04/20212.0500.0012.1521151.74%
2020/04/17112.1500.0012.2011140.87%
2020/04/14112.1000.0012.2011130.88%
2020/04/1000.00112.3012.30-1113-0.88%
2020/04/0900.00111.9511.95-1113-0.88%
2020/04/07211.80212.1011.7001150.00%
2020/04/0100.00211.6511.70-2125-1.60%
2020/03/30211.0500.0011.0521671.20%
2020/03/2700.00111.5511.30-1175-0.57%
2020/03/26111.2500.0011.3011850.54%
2020/03/17111.6000.0011.2512120.47%
2020/03/13112.05112.5012.3002110.00%
2020/03/12213.5000.0013.2522060.97%
2020/03/11213.8000.0014.1022040.98%
2020/03/09314.4200.0014.1532031.48%
2020/03/0500.00815.2915.50-8171-4.65%
2020/01/3100.00213.3513.45-2141-1.42%
2020/01/30213.0500.0013.0021411.42%
2020/01/16213.90214.1513.9001370.00%
2020/01/08213.80213.9513.9501340.00%
2019/12/26215.0500.0015.1521171.71%
2019/12/25515.63715.9915.60-2107-1.85%
2019/12/2400.00614.9015.15-673-8.18%
2019/12/2300.00313.8313.80-364-4.62%
2019/09/24213.8000.0013.802287.03%
2019/09/2300.00213.9513.90-229-6.87%
2019/08/13413.9300.0013.9542913.65%
2019/08/0800.00214.8514.50-227-7.20%
2019/07/25114.0000.0014.001263.83%
2019/07/23114.1500.0014.251254.00%
2019/07/16114.3000.0014.301234.24%
2019/07/1000.00114.6514.60-122-4.45%
2019/05/24114.3000.0014.401332.99%
2019/05/20215.0000.0014.802326.14%
2019/05/16215.0500.0015.202326.23%
2019/05/14215.0000.0015.252326.09%
2019/05/0900.00116.2516.00-131-3.20%
2019/05/0800.00115.9516.00-130-3.28%
2019/04/24115.55115.6515.550310.00%
2019/04/1900.00115.4515.40-131-3.21%
2019/04/1800.00115.4515.30-131-3.21%
2019/04/12115.1500.0015.101303.25%
2019/03/29115.5000.0015.501293.37%
2019/03/28116.0500.0015.851283.50%
2019/03/26116.1000.0016.101283.50%
2019/03/22116.10416.7516.70-328-10.56%
2019/03/2000.00115.7015.80-126-3.79%
2019/03/19215.25115.4015.401263.79%
2019/03/08116.3500.0016.301234.20%
2019/02/2000.00216.8017.15-223-8.47%
2019/02/11117.3000.0017.601214.57%
2019/01/2800.00216.8516.80-221-9.52%
2019/01/2400.00216.4016.40-219-10.16%
2019/01/23115.55315.9816.00-219-10.42%
2019/01/1800.00115.5515.50-118-5.28%
2019/01/1400.00115.4515.45-118-5.32%
2019/01/1100.00115.3015.30-118-5.32%
2018/12/20315.1300.0015.1032810.42%
2018/12/14215.90315.7015.85-127-3.60%
2018/12/1100.00215.5515.55-227-7.38%
2018/12/10215.3500.0015.402267.48%
2018/12/06115.55315.9215.80-227-7.32%
2018/12/0400.00115.7515.80-128-3.47%
2018/11/29315.4800.0015.4532910.22%
2018/11/28415.50215.8815.852296.87%
2018/11/21216.2000.0016.152296.83%
2018/11/1900.00516.2816.00-529-16.84%
2018/11/1600.00115.9515.70-129-3.43%
2018/11/15215.5000.0015.602296.89%
2018/11/14115.6500.0015.851293.42%
2018/11/1300.00116.1516.00-129-3.40%
2018/11/0800.00115.9516.00-131-3.16%
2018/11/06115.5000.0015.901333.01%
2018/10/26315.8300.0015.753358.36%
2018/10/2200.00116.8516.60-142-2.37%
2018/10/19216.2500.0016.152424.70%
2018/10/1800.00316.8716.90-342-6.99%
2018/10/1700.00116.3516.50-143-2.32%
2018/10/1600.00216.3516.35-243-4.62%
2018/10/11816.2400.0015.7084318.38%
2018/10/05117.5500.0017.551402.47%
2018/10/04117.8000.0017.801392.52%
2018/10/0200.00218.2518.45-240-4.96%
2018/09/2800.00117.7017.75-139-2.53%
2018/09/2600.00217.8017.50-240-4.89%
2018/09/1700.00617.9818.50-642-14.18%
2018/09/1300.00117.7517.40-143-2.29%
2018/09/12117.1500.0017.151432.29%
2018/09/11217.2000.0017.402444.50%
2018/09/07417.7800.0017.754458.72%
2018/09/0600.00118.3018.10-145-2.20%
2018/09/05218.0000.0018.102464.33%
2018/08/3100.00318.1318.25-349-6.04%
2018/08/2900.00118.0018.10-151-1.93%
2018/08/21117.6500.0017.651601.66%
2018/08/16117.7500.0017.601621.60%
2018/08/15117.9000.0017.801621.60%
2018/08/14118.3000.0018.301621.61%
2018/08/10119.5000.0019.401641.55%
2018/08/0800.00119.9019.75-166-1.51%
2018/08/07419.64119.8519.853684.38%
2018/08/06119.60120.0020.000740.00%
2018/08/01320.4200.0020.053793.79%
2018/07/3100.00321.3321.20-380-3.72%
2018/07/3000.00119.8019.95-179-1.26%
2018/07/1100.00119.8519.50-197-1.02%
2018/06/1500.00121.5021.40-1346-0.29%
2018/06/14121.1000.0021.4013460.29%
2018/06/0800.00221.7821.70-2353-0.57%
2018/06/0600.00221.5021.50-2363-0.55%
2018/06/04221.0500.0021.0023660.55%
2018/05/30122.0000.0022.2013690.27%
2018/05/29222.2500.0022.1023710.54%
2018/05/2800.00222.8322.50-2373-0.54%
2018/05/2500.00222.7022.45-2372-0.54%
2018/05/21122.0000.0022.0013810.26%
2018/05/18222.2000.0022.1523800.53%
2018/05/17122.6500.0022.6013780.26%
2018/05/16122.65122.9522.9503780.00%
2018/05/15323.0200.0023.2033760.80%
2018/05/1400.00223.9524.00-2376-0.53%
2018/05/11123.4500.0023.4513710.27%
2018/05/09223.58123.8023.8013730.27%
2018/05/0800.00323.9723.95-3371-0.81%
2018/05/0700.00222.9823.00-2368-0.54%
2018/05/03122.5000.0022.9513650.27%
2018/04/3000.00123.1022.95-1364-0.27%
2018/04/26222.70123.3522.5513610.28%
2018/04/24122.8000.0023.0013570.28%
2018/04/2300.00123.7023.30-1356-0.28%
2018/04/20123.3500.0023.3013550.28%
2018/04/19123.70224.0023.75-1354-0.28%
2018/04/18123.2500.0023.4013520.28%
2018/04/17223.9500.0023.6023500.57%
2018/04/1600.00324.9724.30-3347-0.86%
2018/04/13324.0700.0024.1033430.87%
2018/04/12124.3000.0024.3013420.29%
2018/04/11224.8000.0024.5523400.59%
2018/04/1000.00425.6925.50-4332-1.20%
2018/04/09325.62125.3025.1523230.62%
2018/04/03327.3800.0027.0033120.96%
2018/04/0200.00324.0229.50-3277-1.08%
2018/03/31223.2000.0023.2022330.86%
2018/03/30123.10123.9523.5002270.00%
2018/03/29324.2500.0024.0032111.42%
2018/03/28224.18124.5525.6011760.57%
綠電 相關文章
綠電 相關影音