富邦媒 (8454)-元大-館前券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	353.00	0	0.00	357.00	0	349	0.01%
2025/01/16	0	0.00	2	348.50	347.50	-2	359	-0.56%
2025/01/13	0	0.00	1.1	330.07	334.00	-1.1	361	-0.29%
2025/01/06	0.1	337.50	0	0.00	342.50	0.1	382	0.03%
2025/01/03	0.1	336.77	2	336.50	337.00	-1.9	380	-0.51%
2025/01/02	0	335.00	1	336.00	335.00	-1	380	-0.26%
2024/12/31	3.1	334.76	2	332.50	333.50	1.1	378	0.29%
2024/12/27	0	0.00	0.3	349.00	348.50	-0.3	380	-0.08%
2024/12/26	1	351.50	0.1	353.50	350.50	0.9	382	0.24%
2024/12/24	0	354.50	0	0.00	356.00	0	392	0.00%
2024/12/23	0	0.00	0.1	354.50	355.00	-0.1	394	-0.01%
2024/12/16	0	0.00	0	347.00	348.00	0	388	-0.01%
2024/12/13	0.6	346.83	0	0.00	345.50	0.6	388	0.15%
2024/12/12	1	350.00	1.1	353.55	352.50	-0.1	382	-0.03%
2024/12/11	1	352.50	1	350.50	350.00	0	381	0.00%
2024/12/10	1.1	348.02	1	349.50	348.00	0.1	373	0.01%
2024/12/09	0.1	353.00	0	0.00	352.50	0.1	372	0.03%
2024/12/06	0.1	360.50	0	0.00	359.00	0.1	380	0.03%
2024/12/05	0.1	362.00	0	0.00	360.50	0.1	377	0.03%
2024/12/02	1	364.00	0	0.00	363.00	1	384	0.26%
2024/11/29	4.1	362.85	0.3	364.19	363.50	3.8	385	1.00%
2024/11/28	0.1	369.20	3	369.98	367.00	-2.9	383	-0.76%
2024/11/26	0.1	379.50	0.3	380.09	378.00	-0.2	381	-0.05%
2024/11/22	0	0.00	2	368.50	369.50	-2	350	-0.57%
2024/11/21	0.1	365.00	0	0.00	364.00	0.1	345	0.03%
2024/11/20	1	365.50	0	0.00	365.00	1	345	0.29%
2024/11/19	0	368.00	0	0.00	366.00	0	344	0.00%
2024/11/15	3	366.67	0	0.00	366.00	3	346	0.87%
2024/11/12	0	0.00	0.3	372.00	370.00	-0.3	356	-0.07%
2024/11/08	1	373.00	0	0.00	372.00	1	380	0.26%
2024/11/07	0	375.50	6	375.75	376.50	-6	394	-1.52%
2024/11/06	0.3	367.50	0	367.50	364.50	0.2	404	0.06%
2024/11/05	2.1	365.00	0	0.00	364.00	2.1	407	0.52%
2024/11/04	0	0.00	0	370.50	370.00	0	407	0.00%
2024/11/01	0	374.00	0	374.00	374.00	0	429	0.00%
2024/10/30	0	377.28	0.5	376.99	375.50	-0.5	434	-0.11%
2024/10/29	0	382.00	0	0.00	376.50	0	441	0.00%
2024/10/28	1	379.50	6.1	381.00	378.50	-5.1	440	-1.16%
2024/10/25	1	368.00	0	0.00	370.00	1	433	0.23%
2024/10/24	3.4	369.45	0	0.00	369.00	3.4	437	0.78%
2024/10/22	0.2	378.50	1.1	379.00	377.50	-0.8	433	-0.19%
2024/10/21	3	377.50	0	0.00	381.00	3	445	0.67%
2024/10/18	0	0.00	0.3	381.00	378.00	-0.3	453	-0.07%
2024/10/17	2	380.04	0	0.00	379.00	2	460	0.44%
2024/10/16	0.5	378.76	0.1	379.50	387.50	0.5	465	0.11%
2024/10/15	0	385.05	0	0.00	384.00	0	453	0.01%
2024/10/14	1	382.50	0	0.00	385.50	1	457	0.22%
2024/10/11	1.1	388.14	0	0.00	387.00	1.1	466	0.23%
2024/10/09	0	0.00	0.1	391.00	390.00	-0.1	480	-0.01%
2024/10/08	1.1	391.03	0.1	392.00	391.00	1	484	0.20%
2024/10/07	0	0.00	0	399.00	396.50	0	492	-0.01%
2024/10/04	0	394.00	1.1	397.23	397.50	-1.1	494	-0.22%
2024/09/30	0	0.00	4.1	399.96	394.00	-4.1	497	-0.81%
2024/09/27	0	0.00	0.3	393.50	398.00	-0.3	505	-0.06%
2024/09/26	1	403.00	2	398.50	397.50	-1	504	-0.20%
2024/09/25	0	0.00	4	394.13	395.00	-4	506	-0.79%
2024/09/23	0	0.00	1	387.50	387.00	-1	510	-0.20%
2024/09/18	1	381.50	0	0.00	381.50	1	524	0.19%
2024/09/16	1	385.50	0	0.00	388.00	1	529	0.19%
2024/09/13	0.1	379.00	0	0.00	379.00	0.1	532	0.01%
2024/09/11	0	0.00	0	374.50	372.50	0	570	0.00%
2024/09/10	0	0.00	0	374.55	372.00	0	597	0.00%
2024/09/09	0.1	370.27	0	0.00	373.00	0.1	597	0.02%
2024/09/06	0	377.75	0	0.00	378.00	0	597	0.00%
2024/09/05	0.1	377.37	0	0.00	376.00	0.1	613	0.02%
2024/09/04	0.2	377.00	1	377.99	375.50	-0.9	620	-0.14%
2024/09/03	5	392.70	0	391.75	388.00	5	618	0.81%
2024/09/02	0	389.50	0	390.00	391.00	0	621	0.00%
2024/08/29	0	0.00	1	391.00	390.00	-1	654	-0.15%
2024/08/28	1	392.53	0	0.00	392.00	1	666	0.15%
2024/08/26	1	400.50	0.1	398.50	397.00	0.9	729	0.13%
2024/08/23	0	392.50	0.3	393.43	394.50	-0.3	734	-0.04%
2024/08/22	0.3	394.09	0	0.00	392.50	0.3	740	0.04%
2024/08/21	1.1	393.93	0	0.00	395.00	1.1	744	0.14%
2024/08/19	1.1	396.60	0.1	396.00	393.00	1	755	0.13%
2024/08/16	0.1	411.00	0.1	412.50	411.00	0	762	0.01%
2024/08/15	0	407.50	0	0.00	405.50	0	761	0.00%
2024/08/14	0	0.00	1	411.50	408.00	-1	774	-0.13%
2024/08/13	0.2	400.17	0	0.00	402.00	0.2	795	0.02%
2024/08/12	1	396.58	4	396.13	409.50	-3	800	-0.37%
2024/08/09	1	388.04	0	0.00	385.00	1	787	0.13%
2024/08/08	0	0.00	0	385.00	390.00	0	777	0.00%
2024/08/07	0	399.50	1	397.50	399.50	-1	763	-0.13%
2024/08/06	1	390.50	1	389.00	390.50	0	764	0.00%
2024/08/05	0	0.00	0	388.00	382.00	0	762	0.00%
2024/08/01	0	0.00	3	419.00	420.00	-3	757	-0.40%
2024/07/30	3	414.50	0	0.00	417.00	3	821	0.37%
2024/07/29	0	0.00	1	419.00	417.00	-1	837	-0.12%
2024/07/26	0	410.00	0	0.00	413.00	0	851	0.00%
2024/07/19	1	406.00	1.2	408.17	406.00	-0.2	931	-0.02%
2024/07/17	0	0.00	1	420.50	419.50	-1	953	-0.10%
2024/07/15	2	417.25	0	0.00	415.00	2	985	0.20%
2024/07/11	1	418.00	0.1	413.50	412.00	0.9	984	0.09%
2024/07/09	0	405.37	0	0.00	405.00	0	979	0.00%
2024/07/05	1.1	410.55	0	0.00	412.00	1.1	1,003	0.11%
2024/07/04	3.1	414.18	1	417.00	414.00	2.1	1,013	0.20%
2024/07/03	1	427.00	0	0.00	427.00	1	1,006	0.10%
2024/07/02	1	422.50	0	0.00	425.50	1	1,008	0.10%
2024/07/01	1	430.00	0.2	429.50	427.00	0.8	1,008	0.08%
2024/06/27	0	0.00	0.1	429.00	427.50	-0.1	1,010	-0.01%
2024/06/25	1	428.00	0	0.00	425.00	1	1,021	0.10%
2024/06/21	0	0.00	4.1	433.39	433.00	-4.1	1,025	-0.40%
2024/06/20	4.1	435.41	0	0.00	435.00	4.1	1,031	0.40%
2024/06/19	7	435.21	5	432.00	432.00	2	1,037	0.19%
2024/06/18	5	443.89	0	0.00	442.50	5	1,024	0.49%
2024/06/17	3	432.64	2.2	435.19	442.00	0.8	1,022	0.08%
2024/06/14	1.2	426.05	0	0.00	425.00	1.2	1,019	0.12%
2024/06/13	7	427.50	0	0.00	424.50	7	1,022	0.68%
2024/06/12	9	425.50	8	425.88	424.00	1	1,023	0.10%
2024/06/11	1	433.00	2.1	436.53	433.00	-1.1	1,012	-0.10%
2024/06/07	3.4	443.24	0	0.00	442.00	3.4	1,016	0.33%
2024/06/06	0	442.50	2	443.25	440.00	-2	1,015	-0.19%
2024/06/05	1.2	446.23	5	447.00	443.00	-3.8	1,014	-0.37%
2024/06/04	0.3	443.60	0.1	444.50	444.50	0.1	1,003	0.01%
2024/06/03	13	439.73	5	439.00	439.00	8	1,005	0.80%
2024/05/31	9.1	448.06	4	440.75	439.00	5.1	1,005	0.51%
2024/05/29	0	0.00	1	426.50	423.50	-1	965	-0.10%
2024/05/28	2	426.00	7	426.43	425.50	-5	978	-0.51%
2024/05/27	2	428.95	0	0.00	430.50	2	1,153	0.18%
2024/05/24	0	428.00	0.2	427.00	427.50	-0.1	1,167	-0.01%
2024/05/23	0	0.00	1.2	431.92	430.00	-1.2	1,169	-0.10%
2024/05/22	5	434.80	1	437.00	436.50	4	1,175	0.34%
2024/05/21	5	431.70	4	429.00	427.50	1	1,194	0.08%
2024/05/20	4	434.46	3	435.67	435.50	1	1,198	0.09%
2024/05/16	3	426.17	1.1	424.50	424.00	1.9	1,185	0.16%
2024/05/15	2	417.50	2.1	418.96	415.50	-0.1	1,192	0.00%
2024/05/14	0	0.00	0	416.00	414.50	0	1,234	0.00%
2024/05/13	1.1	415.58	1	414.50	419.00	0.1	1,253	0.01%
2024/05/09	1	421.50	0.3	422.00	419.00	0.7	1,255	0.05%
2024/05/08	0.1	428.75	20.2	422.24	421.00	-20.1	1,258	-1.60%
2024/05/07	1.1	426.20	0	0.00	428.50	1.1	1,262	0.08%
2024/05/06	1.3	430.65	2	435.50	435.00	-0.7	1,255	-0.05%
2024/05/03	11	447.50	0.1	423.00	419.50	11	1,225	0.89%
2024/05/02	0.3	445.02	0	442.00	442.00	0.3	1,181	0.02%
2024/04/30	0	438.63	2	439.75	442.00	-2	1,172	-0.17%
2024/04/29	0.1	440.21	6.6	437.17	442.00	-6.6	1,152	-0.57%
2024/04/26	10	423.15	0.2	420.30	421.00	9.9	1,114	0.88%
2024/04/25	0.1	411.00	6.1	408.59	422.00	-6.1	1,108	-0.55%
2024/04/24	11	406.36	2	402.25	401.50	9	1,083	0.83%
2024/04/23	1.2	403.30	0.9	401.02	403.00	0.2	1,072	0.02%
2024/04/22	2	397.01	1	395.52	399.00	1	1,064	0.09%
2024/04/19	0	384.63	2	385.00	384.50	-2	1,054	-0.19%
2024/04/18	0	389.00	0	0.00	395.00	0	1,041	0.00%
2024/04/17	2	380.75	0.1	383.00	383.00	1.9	1,045	0.18%
2024/04/16	0.2	380.32	10	382.50	378.00	-9.8	1,055	-0.93%
2024/04/15	0.1	384.85	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	0.1	388.04	0	0.00	386.50	0.1	1,042	0.01%
2024/04/10	0	396.00	0	0.00	398.00	0	1,007	0.00%
2024/04/09	0	390.50	1	388.50	388.00	-1	994	-0.10%
2024/04/03	0	385.04	0	0.00	386.00	0	987	0.00%
2024/04/01	0	395.00	0	0.00	392.50	0	984	0.00%
2024/03/29	0.1	392.00	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0	386.50	0	0.00	393.00	0	968	0.00%
2024/03/27	0	385.00	0	0.00	384.50	0	956	0.00%
2024/03/26	1.1	382.55	0	0.00	382.50	1.1	952	0.11%
2024/03/25	0.2	387.96	0	0.00	382.50	0.2	945	0.02%
2024/03/22	0.1	390.74	0	0.00	389.50	0.1	940	0.01%
2024/03/21	0.1	395.92	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0.1	391.23	0	0.00	390.00	0.1	937	0.01%
2024/03/19	0.2	399.19	0	0.00	394.50	0.2	929	0.02%
2024/03/18	0	406.50	0	0.00	405.00	0	910	0.00%
2024/03/15	0.1	401.50	0	0.00	400.50	0.1	911	0.01%
2024/03/14	1	402.00	0	405.00	405.50	1	902	0.11%
2024/03/13	0.2	403.46	10	400.50	400.50	-9.8	898	-1.10%
2024/03/12	1.1	407.07	0	0.00	408.00	1.1	893	0.12%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/08	5.1	404.53	5	403.00	403.00	0.1	890	0.01%
2024/03/07	0.3	408.52	1	411.49	406.00	-0.8	883	-0.09%
2024/03/06	0.2	417.50	0	420.00	411.50	0.2	871	0.02%
2024/03/05	1	425.02	0	0.00	420.00	1	868	0.12%
2024/03/04	0.2	434.91	1	431.00	428.50	-0.8	859	-0.09%
2024/03/01	1.1	440.58	0	434.50	432.00	1.1	855	0.13%
2024/02/29	5.1	443.12	5.1	443.90	444.50	0.1	844	0.01%
2024/02/27	0.1	426.10	0	0.00	424.00	0.1	677	0.02%
2024/02/26	0	434.00	0	0.00	433.50	0	659	0.00%
2024/02/23	0	434.00	1	433.00	430.50	-1	656	-0.15%
2024/02/22	0	428.74	0.2	433.50	430.50	-0.2	647	-0.03%
2024/02/21	5	440.00	0	0.00	437.00	5	622	0.81%
2024/02/19	0	443.15	1	444.50	444.50	-1	612	-0.16%
2024/02/16	0	425.00	2	429.25	431.00	-2	599	-0.33%
2024/02/15	1	409.39	2.1	407.87	414.50	-1	584	-0.17%
2024/02/05	0.1	427.84	1.3	422.92	421.50	-1.2	547	-0.21%