東哥遊艇 (8478)-元大-館前券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
241.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	244.79	241.00	0	218	0.00%
2024/11/19	0	246.50	0	0.00	244.00	0	227	0.01%
2024/11/18	0	243.75	0	0.00	239.50	0	236	0.01%
2024/11/15	0	250.00	0	0.00	246.50	0	237	0.02%
2024/11/14	0	251.00	0.3	251.00	248.00	-0.3	235	-0.12%
2024/11/13	0.1	258.36	0	0.00	253.00	0.1	234	0.03%
2024/11/12	3	270.00	0	0.00	268.00	3	224	1.33%
2024/11/11	2	270.50	0.3	272.50	276.50	1.7	232	0.74%
2024/11/08	0	0.00	0	282.00	278.00	0	242	0.00%
2024/11/01	0	0.00	0	278.50	282.00	0	316	0.00%
2024/10/29	0	273.00	0	0.00	273.00	0	330	0.00%
2024/10/28	0	277.00	0	0.00	278.00	0	333	0.00%
2024/10/24	0	280.50	0	0.00	278.00	0	355	0.00%
2024/10/17	0	291.50	0	0.00	290.00	0	378	0.00%
2024/10/09	1	290.00	0	0.00	285.00	1	393	0.25%
2024/10/08	0	0.00	1	293.00	292.00	-1	406	-0.25%
2024/10/07	1	294.50	1	296.00	296.00	0	414	0.00%
2024/10/01	1	290.00	0	0.00	294.00	1	434	0.23%
2024/09/19	0	0.00	0.1	296.00	297.50	-0.1	525	-0.01%
2024/09/18	0.1	293.50	1	295.01	296.00	-1	549	-0.18%
2024/09/09	0	288.50	0	0.00	294.00	0	553	0.00%
2024/09/04	1	290.04	0	292.50	288.50	1	549	0.18%
2024/09/02	0	0.00	0	310.00	308.50	0	542	-0.01%
2024/08/20	2	312.25	2	315.00	316.00	0	531	0.00%
2024/08/13	0	0.00	0	309.00	309.50	0	539	0.00%
2024/08/12	4	299.98	5	294.60	300.00	-1	531	-0.18%
2024/08/09	0	0.00	2	306.25	307.50	-2	519	-0.39%
2024/08/08	1	294.00	0	0.00	296.50	1	511	0.20%
2024/08/07	1	302.50	0.1	302.60	302.00	1	508	0.19%
2024/08/06	0.1	287.70	0	0.00	286.50	0.1	501	0.01%
2024/08/05	0.1	298.70	0	0.00	298.00	0.1	467	0.02%
2024/08/02	1	338.88	0.2	333.00	331.00	0.9	462	0.18%
2024/08/01	0.2	343.00	1.1	346.35	345.00	-0.9	468	-0.20%
2024/07/31	0	336.75	0	336.70	337.00	0	463	0.01%
2024/07/30	2.2	329.92	0	339.36	338.00	2.1	460	0.46%
2024/07/29	0.4	343.72	0	0.00	340.00	0.4	446	0.08%
2024/07/26	0.1	353.50	0	0.00	351.50	0.1	440	0.02%
2024/07/23	0	0.00	0.1	365.20	364.50	-0.1	439	-0.01%
2024/07/22	0.1	356.27	0	0.00	359.00	0.1	443	0.02%
2024/07/19	0.4	374.47	0	0.00	369.50	0.4	437	0.08%
2024/07/18	0	379.00	0	0.00	381.50	0	435	0.00%
2024/07/17	0	380.00	0	0.00	381.50	0	436	0.01%
2024/07/15	0	377.75	0	0.00	376.50	0	449	0.01%
2024/07/12	1	381.50	1	387.00	379.50	0	449	0.00%
2024/07/11	3.1	383.24	0.1	387.50	381.00	3.1	453	0.68%
2024/07/10	0	395.00	1	397.00	394.00	-1	449	-0.22%
2024/07/09	1	395.50	1	397.00	397.00	0	436	0.00%
2024/07/08	2.1	397.36	1	403.00	403.00	1.1	439	0.25%
2024/07/05	2.5	403.30	2	412.28	398.50	0.5	454	0.10%
2024/07/04	3	402.17	0	0.00	397.50	3	447	0.67%
2024/07/03	1	411.00	0	0.00	407.50	1	444	0.22%
2024/07/02	2.1	404.05	3.1	408.71	415.50	-1.1	447	-0.23%
2024/07/01	2	414.46	2	411.75	412.50	0	478	0.01%
2024/06/28	3	397.67	6.4	398.62	400.50	-3.4	469	-0.73%
2024/06/27	2.1	389.62	2	392.00	390.00	0.1	454	0.02%
2024/06/26	1	385.50	1.1	390.00	386.50	-0.1	446	-0.02%
2024/06/25	11	381.32	10.1	382.03	381.00	0.9	443	0.20%
2024/06/24	2	396.00	3.1	397.63	387.00	-1.1	435	-0.26%
2024/06/21	0	383.00	5	381.50	383.50	-5	417	-1.19%
2024/06/20	1.1	382.55	1.1	381.68	383.00	0	417	0.00%
2024/06/18	0	375.50	2	378.25	377.50	-2	426	-0.46%
2024/06/17	7	375.71	0	0.00	376.50	7	439	1.60%
2024/06/14	0	0.00	1.8	379.30	378.50	-1.8	442	-0.40%
2024/06/13	0	0.00	0.1	373.00	372.00	-0.1	439	-0.01%
2024/06/12	0	369.02	0	0.00	370.50	0	442	0.00%
2024/06/11	3.1	374.93	2.1	369.96	369.00	1	447	0.22%
2024/06/07	0	371.50	2	372.25	373.50	-2	453	-0.44%
2024/06/06	0	368.98	0	0.00	366.00	0	461	0.00%
2024/06/05	2	366.77	0	0.00	366.50	2	471	0.43%
2024/06/04	0	371.00	0	374.00	369.00	0	497	0.00%
2024/06/03	0	374.00	0	0.00	371.50	0	529	0.00%
2024/05/31	0	370.33	0	0.00	370.00	0	580	0.01%
2024/05/30	1.1	370.98	7	369.14	369.00	-5.9	708	-0.84%
2024/05/29	0.1	377.20	0	0.00	374.50	0.1	767	0.01%
2024/05/28	0	378.50	0.2	378.50	379.50	-0.2	797	-0.02%
2024/05/24	0	0.00	8	379.00	378.50	-8	804	-0.99%
2024/05/23	0	374.83	0	0.00	374.00	0	800	0.00%
2024/05/22	20	381.75	5	386.00	379.50	15	799	1.87%
2024/05/21	0	376.22	1	377.00	374.50	-1	794	-0.12%
2024/05/20	6	386.17	7.1	383.85	386.00	-1.1	790	-0.14%
2024/05/17	0	367.00	1	366.50	368.00	-1	774	-0.13%
2024/05/16	0	367.00	0	0.00	365.50	0	775	0.00%
2024/05/15	1	363.00	1.1	365.64	362.00	-0.1	785	-0.01%
2024/05/14	1.1	369.07	0	0.00	365.50	1.1	783	0.15%
2024/05/13	1	364.00	0	0.00	363.00	1	782	0.13%
2024/05/10	1	365.50	1	367.00	364.00	0	783	0.00%
2024/05/09	0.1	369.50	0	0.00	363.00	0.1	781	0.02%
2024/05/08	0	374.55	0	0.00	373.00	0	775	0.00%
2024/05/07	1	375.07	0	0.00	374.50	1	772	0.13%
2024/05/06	0	389.50	0	0.00	395.00	0	758	0.00%
2024/05/03	0	390.00	0	0.00	383.00	0	757	0.00%
2024/05/02	0	390.00	0	0.00	388.50	0	758	0.00%
2024/04/30	1	398.00	1	392.00	391.00	0	759	0.00%
2024/04/29	0	0.00	0.3	397.50	400.00	-0.3	758	-0.04%
2024/04/26	0	0.00	1	396.00	396.00	-1	759	-0.13%
2024/04/25	2	386.50	2	383.50	383.00	0	761	0.00%
2024/04/24	0	0.00	2	382.45	384.00	-2	772	-0.26%
2024/04/23	2	373.50	0	0.00	375.00	2	784	0.25%
2024/04/22	0.1	374.00	0	380.40	370.00	0	784	0.01%
2024/04/19	0.1	376.96	0	0.00	378.00	0.1	781	0.01%
2024/04/17	0.2	385.00	0	0.00	389.50	0.2	769	0.02%
2024/04/16	0.1	382.00	0	0.00	377.00	0.1	774	0.01%
2024/04/15	1	393.00	1.2	394.37	389.00	-0.2	766	-0.02%
2024/04/12	1.1	403.38	0.2	408.50	396.00	0.9	763	0.12%
2024/04/11	5	419.00	4	412.75	409.50	1	752	0.13%
2024/04/10	0.1	416.00	0	0.00	409.50	0.1	733	0.01%
2024/04/09	1	402.00	3	407.67	412.00	-2	726	-0.28%
2024/04/08	1	415.50	0	0.00	411.00	1	721	0.14%
2024/04/03	13	424.88	16	418.41	420.00	-3	722	-0.42%
2024/04/02	0.1	397.50	2	393.25	399.50	-2	679	-0.29%
2024/04/01	0	0.00	0.1	391.00	387.50	-0.1	673	-0.01%
2024/03/29	1	381.98	1	381.00	383.50	0	672	0.00%
2024/03/28	0	0.00	0.1	386.50	386.50	-0.1	679	-0.01%
2024/03/27	0.1	380.50	0	0.00	385.00	0.1	679	0.01%
2024/03/26	2.1	386.68	13	384.08	376.50	-10.9	684	-1.59%
2024/03/25	3	390.65	1	386.00	387.00	2	690	0.29%
2024/03/22	1	387.50	1	390.47	389.00	0	720	0.00%
2024/03/21	4	394.38	1	392.50	387.50	3	729	0.41%
2024/03/20	10	398.00	2	390.78	395.50	8	721	1.11%
2024/03/19	1	380.52	0	0.00	380.00	1	710	0.14%
2024/03/18	1	381.46	1	383.00	384.00	0	709	0.01%
2024/03/15	0.1	384.50	0	0.00	380.50	0.1	711	0.01%
2024/03/14	2	380.50	1	381.50	385.00	1	716	0.14%
2024/03/13	1.1	384.83	0	0.00	378.50	1.1	749	0.14%
2024/03/12	2	385.50	2	389.25	390.00	0	749	0.00%
2024/03/11	3	384.17	2	384.25	377.50	1	750	0.13%
2024/03/08	3	393.83	3	388.33	384.00	0	782	0.00%
2024/03/07	26	405.60	25	422.63	404.50	1	768	0.13%
2024/03/06	15	425.33	18.5	427.93	425.50	-3.5	752	-0.47%
2024/03/05	35.6	426.15	34	422.41	414.00	1.5	707	0.21%
2024/03/04	5	397.50	5.1	400.82	421.00	-0.1	589	-0.02%
2024/03/01	23.1	383.44	24.3	380.07	383.00	-1.2	563	-0.22%
2024/02/29	1	352.52	1.1	355.36	362.00	-0.1	540	-0.02%
2024/02/27	0	0.00	2	360.50	355.50	-2	572	-0.35%
2024/02/26	0	0.00	3	351.34	355.50	-3	642	-0.47%
2024/02/23	1	345.01	0	0.00	345.00	1	644	0.16%
2024/02/22	2	349.49	0	0.00	347.50	2	648	0.31%
2024/02/21	6	357.75	4	352.00	351.00	2	652	0.31%
2024/02/19	0	351.50	0	0.00	354.50	0	660	0.00%
2024/02/16	2	352.00	3.1	352.02	353.00	-1.1	678	-0.16%
2024/02/15	1	341.50	0	0.00	336.00	1	678	0.15%
2024/02/02	0	0.00	0	343.50	340.00	0	686	-0.01%
2024/01/31	1.1	338.10	0	0.00	337.50	1.1	701	0.15%
2024/01/30	0	344.00	0	0.00	343.50	0	711	0.00%
2024/01/29	0	0.00	0	347.50	348.00	0	719	0.00%
2024/01/26	0	344.07	0	0.00	343.00	0	729	0.00%
2024/01/25	1	345.06	0	0.00	345.00	1	734	0.14%
2024/01/24	0	353.50	1	355.00	352.00	-1	738	-0.14%
2024/01/22	1	346.53	1.1	347.61	351.00	-0.1	755	-0.01%
2024/01/19	1	342.43	0	341.50	342.00	1	752	0.13%
2024/01/18	0.2	341.53	0	0.00	333.00	0.2	747	0.02%
2024/01/17	3.2	354.37	2	353.00	351.00	1.2	738	0.17%
2024/01/16	0.1	372.45	0	0.00	369.50	0.1	732	0.01%
2024/01/15	0	376.00	0	0.00	375.00	0	738	0.00%
2024/01/12	0	375.00	0	0.00	373.00	0	752	0.00%
2024/01/11	0.4	378.00	0	0.00	376.00	0.4	770	0.05%
2024/01/10	3	381.67	3	378.35	375.50	0	789	0.00%
2024/01/09	0	0.00	0	377.50	376.00	0	796	0.00%
2024/01/05	0	0.00	1	373.00	374.50	-1	906	-0.11%
2024/01/04	0.1	372.86	0	372.00	373.00	0	968	0.00%
2024/01/03	0	376.75	0	0.00	374.50	0	985	0.00%
2024/01/02	0	379.09	0	0.00	378.00	0	991	0.00%
2023/12/29	1	386.50	1	381.00	381.00	0	1,004	0.00%
2023/12/28	0	381.50	0	0.00	381.00	0	1,040	0.00%
2023/12/27	0	381.50	1	381.58	381.00	-1	1,095	-0.09%
2023/12/26	0	377.50	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0	376.00	0	0.00	374.00	0	1,116	0.00%
2023/12/22	1	381.00	1	382.00	379.50	0	1,124	0.00%
2023/12/21	0.1	381.02	0	0.00	380.00	0.1	1,139	0.01%
2023/12/20	0	385.29	0	0.00	388.00	0	1,147	0.00%
2023/12/19	15	389.54	14	396.86	389.00	1	1,156	0.09%
2023/12/18	6	393.50	8	390.50	390.50	-2	1,138	-0.18%
2023/12/15	2	385.00	0	0.00	383.00	2	1,156	0.17%
2023/12/14	0	385.64	0	0.00	385.00	0	1,213	0.00%
2023/12/13	0	389.00	0	389.50	384.50	0	1,215	0.00%
2023/12/12	0	389.00	0	0.00	387.50	0	1,222	0.00%
2023/12/11	0	390.00	0	0.00	387.00	0	1,228	0.00%
2023/12/08	4	387.77	3	391.00	385.50	1	1,238	0.08%
2023/12/07	0	394.50	0	0.00	385.50	0	1,215	0.00%
2023/12/06	1	395.00	1	395.00	395.00	0	1,244	0.00%
2023/12/05	21	400.64	20	399.30	394.00	1	1,267	0.08%
2023/12/04	0.2	396.99	0	0.00	395.00	0.2	1,256	0.02%
2023/12/01	3	395.67	0	0.00	392.00	3	1,250	0.24%
2023/11/30	0	390.50	0	390.83	391.50	0	1,245	0.00%
2023/11/29	0	391.00	0	0.00	391.00	0	1,249	0.00%
2023/11/28	14	388.54	14	393.21	388.00	0	1,250	0.00%
2023/11/27	0	382.00	0	0.00	379.00	0	1,236	0.00%
2023/11/24	2	387.03	2	390.00	385.00	0	1,243	0.00%
2023/11/22	0	372.25	1	379.00	369.50	-1	1,162	-0.08%
2023/11/21	1	378.00	2	379.00	375.00	-1	1,203	-0.08%
2023/11/17	0	0.00	0.1	380.20	377.00	-0.1	1,220	0.00%
2023/11/15	0	0.00	0.2	376.74	379.00	-0.2	1,254	-0.02%
2023/11/13	0.1	364.37	0	0.00	365.00	0.1	1,285	0.01%
2023/11/10	0	369.00	0	0.00	366.00	0	1,313	0.00%
2023/11/09	0	0.00	1	376.00	374.00	-1	1,361	-0.07%
2023/11/08	0	0.00	1.4	386.28	382.50	-1.4	1,395	-0.10%
2023/11/07	0	0.00	0.1	382.00	382.00	-0.1	1,431	-0.01%
2023/11/06	0	0.00	0	380.00	379.00	0	1,467	0.00%
2023/11/02	1	367.50	0	367.00	366.00	1	1,566	0.06%
2023/11/01	0.1	362.08	0	0.00	359.00	0.1	1,568	0.01%
2023/10/31	0.6	367.78	1	370.50	362.50	-0.4	1,585	-0.03%
2023/10/30	1	376.00	0.1	377.50	377.50	0.9	1,621	0.06%
2023/10/27	0	368.00	0	0.00	366.50	0	1,630	0.00%
2023/10/25	0	0.00	0	378.50	377.00	0	1,710	0.00%
2023/10/24	0	364.00	0	372.00	372.50	0	1,863	0.00%
2023/10/23	0.1	366.00	0	0.00	363.00	0.1	1,917	0.00%
2023/10/20	0.1	369.93	0.2	369.50	369.00	0	1,945	0.00%
2023/10/19	1.1	381.06	0	385.00	378.50	1	1,950	0.05%
2023/10/17	0	395.00	1	392.50	390.50	-1	1,950	-0.05%
2023/10/16	4	400.38	4	393.75	393.50	0	1,941	0.00%
2023/10/13	41.1	408.96	42.1	416.98	406.00	-1	1,934	-0.05%
2023/10/12	9.1	398.96	9.1	399.68	408.50	-0.1	1,861	0.00%
2023/10/11	0.1	377.45	1	378.00	371.50	-0.9	1,814	-0.05%
2023/10/06	0	0.00	1	393.00	393.00	-1	1,811	-0.06%
2023/10/05	0	0.00	0.1	398.00	393.50	-0.1	1,822	0.00%
2023/10/04	2	404.25	0	0.00	396.00	2	1,882	0.11%
2023/10/03	1	414.99	2	401.05	406.00	-1	1,885	-0.05%
2023/10/02	0	0.00	0	385.00	387.00	0	1,855	0.00%
2023/09/27	2	378.74	1.1	379.85	382.00	0.9	1,973	0.05%
2023/09/26	2.1	375.14	0	0.00	368.00	2.1	1,982	0.10%
2023/09/25	0	0.00	0.1	379.50	377.00	-0.1	1,984	-0.01%
2023/09/22	0	0.00	0.1	369.01	372.50	-0.1	2,008	0.00%
2023/09/21	1.2	357.95	0	0.00	358.00	1.2	2,009	0.06%
2023/09/20	0	364.00	0	0.00	365.00	0	2,013	0.00%
2023/09/19	0	385.00	0	0.00	375.00	0	2,019	0.00%
2023/09/18	0	0.00	0.1	379.33	370.00	-0.1	1,981	0.00%
2023/09/15	0.1	374.10	0	0.00	377.50	0.1	2,048	0.00%
2023/09/14	0	0.00	0	384.25	378.50	0	2,059	0.00%
2023/09/13	0	0.00	1	374.50	379.00	-1	2,073	-0.05%
2023/09/12	0	372.00	0.1	373.52	371.00	-0.1	2,108	0.00%
2023/09/11	1	370.60	0.1	376.50	372.00	0.9	2,138	0.04%
2023/09/08	0	397.00	0	0.00	395.50	0	2,145	0.00%
2023/09/07	2	415.50	1	403.00	403.00	1	2,167	0.05%
2023/09/04	0	0.00	0.5	411.00	410.50	-0.5	2,264	-0.02%
2023/09/01	2	421.50	0	0.00	411.50	2	2,315	0.09%
2023/08/30	0.1	430.00	1	425.00	426.50	-1	2,433	-0.04%
2023/08/28	3.1	413.42	2	411.50	416.50	1.1	2,687	0.04%
2023/08/25	1	443.37	1	413.50	415.50	0	2,706	0.00%
2023/08/24	0	435.00	1	428.50	426.50	-1	2,716	-0.04%
2023/08/23	1	428.50	0	0.00	430.50	1	2,727	0.04%
2023/08/21	2.2	428.55	2	432.50	436.50	0.2	2,754	0.01%
2023/08/18	6	442.83	7	443.07	437.00	-1	2,761	-0.04%
2023/08/17	6	457.83	5	450.50	458.00	1	2,803	0.04%
2023/08/16	2.5	440.92	2	447.00	441.50	0.5	2,832	0.02%
2023/08/15	1	455.50	2	462.00	462.00	-1	2,923	-0.03%
2023/08/14	2	454.50	2	462.50	463.50	0	2,945	0.00%
2023/08/11	2	447.50	2	437.25	450.00	0	2,986	0.00%
2023/08/10	3	454.18	0	0.00	447.50	3	3,026	0.10%
2023/08/09	5	488.40	5	486.40	486.00	0	3,029	0.00%
2023/08/08	4	521.49	2	507.50	508.00	2	3,076	0.07%
2023/08/02	1	575.00	0	0.00	556.00	1	3,225	0.03%
2023/08/01	1	571.00	0	0.00	566.00	1	3,312	0.03%
2023/07/31	1.2	570.39	1	570.00	569.00	0.2	3,361	0.00%
2023/07/28	5	567.01	4	565.00	567.00	1	3,474	0.03%
2023/07/27	10	629.28	7.5	616.52	590.00	2.6	3,526	0.07%
2023/07/26	1	597.00	7	643.57	649.00	-6	3,404	-0.18%
2023/07/25	0	588.00	2	575.00	590.00	-2	3,414	-0.06%
2023/07/20	2	571.00	2	568.50	562.00	0	3,538	0.00%
2023/07/19	0	552.00	0	0.00	551.00	0	3,591	0.00%
2023/07/18	1.1	563.00	0	0.00	546.00	1.1	3,656	0.03%
2023/07/17	2.2	564.25	0	0.00	560.00	2.2	3,708	0.06%
2023/07/14	0	0.00	1	586.04	589.00	-1	3,766	-0.03%
2023/07/13	2	576.50	1	592.27	583.00	1	3,790	0.03%
2023/07/12	1	584.07	0	0.00	584.00	1	3,781	0.03%
2023/07/11	4	618.00	2	610.45	595.00	2	3,768	0.05%
2023/07/10	4	605.50	9	607.67	614.00	-5	3,697	-0.14%
2023/07/07	1	582.97	4	580.00	579.00	-3	3,645	-0.08%
2023/07/06	5.1	595.79	3	611.67	587.00	2.1	3,619	0.06%
2023/07/05	6	610.98	4	609.00	604.00	2	3,578	0.06%
2023/07/04	1	591.95	0	0.00	591.00	1	3,478	0.03%
2023/07/03	2	587.98	6	585.67	584.00	-4	3,460	-0.12%
2023/06/30	6.2	587.93	2	586.01	586.00	4.2	3,446	0.12%
2023/06/29	3	572.67	2	571.50	579.00	1	3,411	0.03%
2023/06/28	0	577.00	0	0.00	571.00	0	3,401	0.00%
2023/06/27	3	593.95	2	576.50	579.00	1	3,410	0.03%
2023/06/26	1	577.00	2	584.00	584.00	-1	3,529	-0.03%
2023/06/21	7	592.13	5	584.20	577.00	2	3,901	0.05%
2023/06/19	0	579.33	0	583.00	573.00	0	4,178	0.00%
2023/06/16	1	590.82	1	584.00	581.00	0	4,259	0.00%
2023/06/15	0	0.00	0	582.00	581.00	0	4,258	0.00%
2023/06/14	0	558.00	15	565.93	569.00	-15	4,273	-0.35%
2023/06/13	1	593.00	1	566.00	568.00	0	4,268	0.00%
2023/06/12	6	597.33	9	590.11	589.00	-3	4,264	-0.07%
2023/06/09	6	585.17	3	584.67	580.00	3	4,257	0.07%
2023/06/08	7	584.57	2	581.50	575.00	5	4,268	0.12%
2023/06/07	9	588.56	9	588.67	584.00	0	4,282	0.00%
2023/06/06	4	605.50	17	597.82	594.00	-13	4,249	-0.31%
2023/06/05	8	630.88	8	639.50	621.00	0	4,238	0.00%
2023/06/02	7.1	635.64	6	638.00	635.00	1.1	4,273	0.02%
2023/06/01	12	579.50	12.2	594.40	598.00	-0.2	4,170	-0.01%
2023/05/31	1	539.04	1	539.00	544.00	0	4,210	0.00%
2023/05/30	6.2	532.74	3	538.00	531.00	3.2	4,258	0.08%
2023/05/29	2	513.00	1	519.00	520.00	1	4,272	0.02%
2023/05/26	4	519.75	0	0.00	514.00	4	4,401	0.09%
2023/05/25	6	528.00	2	524.00	522.00	4	4,560	0.09%
2023/05/24	0	0.00	9.1	524.30	520.00	-9.1	4,965	-0.18%
2023/05/23	8	533.88	7	537.29	531.00	1	5,095	0.02%
2023/05/22	4	557.50	3	559.35	554.00	1	5,132	0.02%
2023/05/19	3	551.67	10.1	543.17	553.00	-7.1	5,174	-0.14%
2023/05/18	20	527.00	1	526.00	527.00	19	5,172	0.37%
2023/05/17	3	527.01	2	525.00	528.00	1	5,197	0.02%
2023/05/16	5	516.00	4	505.50	505.00	1	5,276	0.02%
2023/05/15	1	502.00	1	507.00	503.00	0	5,228	0.00%
2023/05/12	2	492.50	3	504.70	513.00	-1	5,252	-0.02%
2023/05/11	2	511.38	0	0.00	495.00	2	5,184	0.04%
2023/05/10	1	520.94	1	514.07	513.00	0	5,142	0.00%
2023/05/09	7	532.99	6	517.50	513.00	1	5,198	0.02%
2023/05/08	5	523.60	11	527.00	520.00	-6	5,165	-0.12%
2023/05/05	9	493.44	13	487.69	499.00	-4	5,121	-0.08%
2023/05/04	10	511.42	5	504.60	492.00	5	5,182	0.10%
2023/05/03	7	498.19	9	510.95	521.00	-2	5,225	-0.04%
2023/05/02	2	474.50	3	476.67	474.50	-1	5,318	-0.02%
2023/04/28	2	474.50	2	472.75	472.50	0	5,302	0.00%
2023/04/27	0.1	462.30	0	0.00	459.00	0.1	5,433	0.00%
2023/04/26	1	445.00	1	454.50	460.00	0	5,522	0.00%
2023/04/25	3	456.33	3.3	452.24	450.00	-0.3	5,540	-0.01%
2023/04/24	3	456.67	14	455.96	460.50	-11	5,468	-0.20%
2023/04/21	5	435.80	6	433.91	437.00	-1	5,425	-0.02%
2023/04/20	12	453.29	9	453.33	447.50	3	5,384	0.06%
2023/04/19	10.4	457.71	1	464.00	453.00	9.4	5,359	0.17%
2023/04/18	0	503.29	2	547.00	503.00	-2	5,311	-0.04%
2023/04/17	7	549.72	0	0.00	558.00	7	5,326	0.13%
2023/04/14	2	531.50	1	536.00	536.00	1	5,359	0.02%
2023/04/12	1	530.00	0	0.00	521.00	1	5,424	0.02%
2023/04/11	1	524.00	1	525.00	525.00	0	5,480	0.00%
2023/04/10	0	0.00	0	526.00	525.00	0	5,516	0.00%
2023/04/06	1	526.00	0	522.00	526.00	1	5,589	0.02%
2023/03/31	2	529.00	0	0.00	515.00	2	5,622	0.04%
2023/03/30	0	520.00	0	0.00	526.00	0	5,664	0.00%
2023/03/29	0	516.00	0.2	534.73	512.00	-0.2	5,781	0.00%
2023/03/28	0.1	540.83	1.1	553.45	548.00	-1	5,929	-0.02%
2023/03/27	10	499.35	17	497.91	528.00	-7	5,980	-0.12%
2023/03/24	19.2	489.14	20	483.50	480.00	-0.8	5,864	-0.01%
2023/03/23	18	456.39	20	461.23	473.00	-2	5,531	-0.04%
2023/03/22	3	421.50	8	425.50	430.00	-5	5,400	-0.09%
2023/03/21	14	392.96	16	393.94	391.00	-2	5,304	-0.04%
2023/03/20	10	383.40	11.1	384.01	386.50	-1.1	5,256	-0.02%
2023/03/17	4	376.00	5	377.10	380.50	-1	5,302	-0.02%
2023/03/16	2	361.50	3	364.00	364.50	-1	5,289	-0.02%
2023/03/15	2	371.71	3	365.17	366.50	-1	5,326	-0.02%
2023/03/14	4.1	371.09	0.1	377.00	357.50	4.1	5,356	0.08%
2023/03/13	8	378.63	9	372.61	380.00	-1	5,345	-0.02%
2023/03/10	2	378.25	2.3	383.78	384.50	-0.3	5,369	-0.01%
2023/03/09	0	392.50	0	0.00	391.50	0	5,378	0.00%
2023/03/08	10	397.00	10	394.80	393.50	0	5,428	0.00%
2023/03/07	25	403.08	18	404.42	398.50	7	5,514	0.13%
2023/03/06	4	399.88	7	400.50	407.50	-3	5,533	-0.05%
2023/03/03	13	395.65	11	401.00	392.50	2	5,555	0.04%
2023/03/02	4	392.26	6	393.83	395.50	-2	5,580	-0.04%
2023/03/01	3	383.67	4	385.87	385.00	-1	5,646	-0.02%
2023/02/24	5.1	388.09	5	393.60	387.00	0.1	5,858	0.00%
2023/02/23	12	390.13	9	391.67	390.50	3	5,789	0.05%
2023/02/22	27.1	384.40	35	406.57	371.00	-7.9	5,732	-0.14%
2023/02/21	6	384.42	7	392.71	404.50	-1	5,550	-0.02%
2023/02/20	1	363.50	1	364.50	368.00	0	5,529	0.00%
2023/02/17	7	359.79	8	354.50	353.50	-1	5,515	-0.02%
2023/02/16	19	354.89	20	355.45	356.00	-1	5,490	-0.02%
2023/02/15	17	346.74	18	344.28	346.50	-1	5,419	-0.02%
2023/02/14	17	347.38	16	346.94	341.00	1	5,353	0.02%
2023/02/13	2	340.00	2	341.00	334.00	0	5,228	0.00%
2023/02/10	12	350.29	11	345.64	342.00	1	5,232	0.02%
2023/02/09	3	347.33	3	343.00	341.50	0	5,215	0.00%
2023/02/08	4	343.63	2	344.75	342.00	2	5,261	0.04%
2023/02/07	6	349.16	7	342.44	342.00	-1	5,261	-0.02%
2023/02/06	15	340.13	18.1	344.07	342.00	-3.1	5,240	-0.06%
2023/02/03	10	334.80	10	335.90	336.50	0	5,240	0.00%
2023/02/02	11	337.41	9	337.45	336.50	2	5,224	0.04%
2023/02/01	8.1	359.61	6.1	343.82	337.00	2	5,157	0.04%
2023/01/31	8.1	408.43	10.1	398.36	374.00	-2	5,053	-0.04%
2023/01/17	13	363.12	12	375.79	378.00	1	4,973	0.02%
2023/01/16	4.1	324.06	6	331.17	344.00	-1.9	4,867	-0.04%
2023/01/13	2	311.50	1	312.02	313.00	1	4,796	0.02%
2023/01/12	1	300.00	1.2	301.75	302.00	-0.2	4,783	0.00%
2023/01/11	0	301.17	0	0.00	300.50	0	4,818	0.00%
2023/01/10	0	0.00	10	304.50	303.00	-10	4,871	-0.21%
2023/01/09	21	316.45	1	316.00	314.50	20	4,906	0.41%
2023/01/06	1	309.41	1	312.00	307.50	0	4,957	0.00%
2023/01/05	8	310.93	8	312.06	309.00	0	5,033	0.00%
2023/01/04	0	303.00	0	308.50	312.00	0	5,080	0.00%
2023/01/03	1	291.00	1	292.51	305.00	0	5,160	0.00%
2022/12/30	1	294.45	1	296.00	291.50	0	5,204	0.00%
2022/12/29	2	278.76	2.1	281.43	292.00	-0.1	5,266	0.00%
2022/12/28	0	287.43	0	0.00	288.00	0	5,351	0.00%
2022/12/26	2	296.75	2	291.50	291.50	0	5,651	0.00%
2022/12/23	8	293.63	8	291.25	297.00	0	5,783	0.00%
2022/12/22	9	294.00	9	296.06	294.00	0	5,866	0.00%
2022/12/21	20	292.67	20	289.65	290.00	0	5,909	0.00%
2022/12/20	2.1	341.47	2	322.50	301.50	0.1	5,873	0.00%
2022/12/16	0.1	324.00	0	0.00	321.00	0.1	5,783	0.00%
2022/12/15	0	0.00	0	330.00	330.00	0	5,812	0.00%
2022/12/14	3	323.83	2	324.50	321.50	1	5,955	0.02%
2022/12/13	5	328.30	4	326.13	322.50	1	6,040	0.02%
2022/12/12	9	321.56	9	320.50	319.00	0	6,034	0.00%
2022/12/09	7	322.00	7.1	323.63	325.00	-0.1	6,035	0.00%
2022/12/08	2.1	312.55	2	307.50	306.50	0.1	5,990	0.00%
2022/12/07	2	317.75	2	315.00	313.00	0	5,985	0.00%
2022/12/06	0	319.83	1	328.00	314.50	-1	5,991	-0.02%
2022/12/05	1	323.00	1	322.50	321.50	0	6,023	0.00%
2022/12/02	5	322.30	4	322.63	318.50	1	5,990	0.02%
2022/12/01	6	329.33	8	322.75	318.00	-2	5,922	-0.03%
2022/11/30	7	326.14	7	320.86	320.50	0	5,862	0.00%
2022/11/29	5	331.97	3.1	337.16	323.50	1.9	5,791	0.03%
2022/11/28	13.1	325.52	12	331.25	334.50	1.1	5,665	0.02%
2022/11/25	3	316.33	5	317.30	320.00	-2	5,522	-0.04%
2022/11/24	4.1	316.70	5	314.00	308.50	-0.9	5,406	-0.02%
2022/11/23	7	310.14	7	311.27	312.00	0	5,275	0.00%
2022/11/22	10	300.50	10.1	305.43	303.50	-0.1	5,132	0.00%
2022/11/21	11	282.77	11	283.95	286.50	0	4,860	0.00%
2022/11/18	11	280.18	12	281.63	279.00	-1	4,787	-0.02%
2022/11/17	9.1	295.45	10	297.30	273.50	-0.9	4,680	-0.02%
2022/11/16	18	273.97	20	272.93	283.00	-2	4,596	-0.04%
2022/11/15	1	258.50	0	0.00	257.50	1	4,763	0.02%
2022/11/14	4	250.88	4	248.13	255.00	0	4,788	0.00%
2022/11/11	2	252.75	2	247.25	240.50	0	4,988	0.00%
2022/11/10	3	246.50	3	246.17	240.50	0	5,105	0.00%
2022/11/09	2	248.50	2	249.75	247.50	0	5,111	0.00%
2022/11/08	4	255.00	4	254.75	247.50	0	5,155	0.00%
2022/11/07	4	257.13	3	256.00	251.00	1	5,296	0.02%
2022/11/04	7	250.86	8	251.25	251.50	-1	5,410	-0.02%
2022/11/03	0	242.50	1	242.00	246.00	-1	5,486	-0.02%
2022/11/02	4	250.38	3	246.67	246.50	1	5,517	0.02%
2022/11/01	6	240.42	6	241.50	248.00	0	5,503	0.00%
2022/10/31	4	232.49	4	234.00	232.50	0	5,501	0.00%
2022/10/28	6	225.75	6	227.75	224.50	0	5,494	0.00%
2022/10/27	5	232.99	5	218.90	228.50	0	5,465	0.00%
2022/10/26	6	215.58	6	216.33	217.00	0	5,402	0.00%
2022/10/25	10	221.20	10	222.10	219.50	0	5,353	0.00%
2022/10/24	2	235.25	2	233.75	229.00	0	5,304	0.00%
2022/10/21	4	244.00	3	250.33	230.00	1	5,246	0.02%
2022/10/20	5	251.60	5	251.90	255.00	0	5,224	0.00%
2022/10/19	7	260.21	7	259.50	260.00	0	5,354	0.00%
2022/10/18	10	266.20	9	263.78	259.50	1	5,342	0.02%
2022/10/17	7	259.00	8	257.44	258.00	-1	5,357	-0.02%
2022/10/14	4	269.00	3	271.33	269.50	1	5,383	0.02%
2022/10/13	2	263.50	2	266.00	252.00	0	5,480	0.00%
2022/10/12	5	274.20	5	272.00	276.00	0	5,720	0.00%
2022/10/11	18	272.94	17.1	272.51	269.50	0.9	5,725	0.02%
2022/10/07	8.1	285.83	8	279.94	277.50	0.1	5,658	0.00%
2022/10/06	7	277.93	6.1	280.54	286.00	0.9	5,616	0.02%
2022/10/05	10	286.95	12	278.50	274.50	-2	5,571	-0.04%
2022/10/04	13.1	286.45	15	278.50	277.50	-1.9	5,479	-0.03%
2022/10/03	20.1	277.69	17	278.97	277.50	3.1	5,417	0.06%
2022/09/30	4	261.60	5	263.73	267.00	-1	5,271	-0.02%
2022/09/29	17	251.91	17	252.18	258.00	0	5,179	0.00%
2022/09/28	5	243.97	5	241.60	237.50	0	5,090	0.00%
2022/09/27	12	243.08	12	243.92	253.50	0	5,059	0.00%
2022/09/26	1	250.00	2	244.50	237.50	-1	5,033	-0.02%
2022/09/23	6	260.42	7	257.86	260.00	-1	5,076	-0.02%
2022/09/22	2	252.75	2	258.50	261.00	0	5,034	0.00%
2022/09/21	13	261.65	11	261.14	253.00	2	5,044	0.04%
2022/09/20	4	250.25	3	251.17	257.50	1	4,948	0.02%
2022/09/19	10	236.05	10	236.50	242.00	0	5,003	0.00%
2022/09/16	3	241.50	3	239.67	234.00	0	5,042	0.00%
2022/09/15	3	245.17	4	239.88	239.50	-1	5,052	-0.02%
2022/09/12	2	274.00	0	0.00	253.00	2	5,105	0.04%
2022/09/05	2	292.25	0.1	293.00	290.00	1.9	5,331	0.04%
2022/08/31	0	0.00	0.1	313.90	313.50	-0.1	5,605	0.00%
2022/08/30	0	0.00	0	310.00	304.00	0	5,721	0.00%
2022/08/29	0	291.00	0	0.00	300.00	0	5,830	0.00%
2022/08/26	0	312.00	0	0.00	302.50	0	6,028	0.00%
2022/08/25	0.1	310.00	0	0.00	305.00	0.1	6,343	0.00%
2022/08/24	0	0.00	1	310.10	309.00	-1	6,667	-0.02%
2022/08/23	16	298.25	16.1	302.33	322.50	-0.1	6,868	0.00%
2022/08/22	23.1	291.99	22	292.82	293.50	1.1	6,934	0.02%
2022/08/19	4	281.50	4	285.25	286.00	0	6,762	0.00%
2022/08/18	11	248.18	13	251.96	260.00	-2	6,712	-0.03%
2022/08/17	11	227.82	12	226.56	236.50	-1	6,527	-0.02%
2022/08/16	0	0.00	1	215.00	215.00	-1	6,513	-0.02%
2022/08/15	2	217.00	2	216.75	215.50	0	6,711	0.00%
2022/08/12	10	220.06	12	220.54	223.50	-2	6,866	-0.03%
2022/08/11	29.1	217.58	27	219.98	213.50	2.1	6,825	0.03%
2022/08/10	7	209.36	9	211.44	211.00	-2	6,789	-0.03%
2022/08/09	0	0.00	1	206.00	201.00	-1	6,696	-0.01%
2022/08/08	3	203.33	3	204.67	205.00	0	6,717	0.00%
2022/08/05	11	202.09	11	200.14	203.00	0	6,742	0.00%
2022/08/03	3	188.00	2	187.00	186.50	1	6,747	0.01%
2022/08/02	2	189.25	0	0.00	188.50	2	6,883	0.03%
2022/08/01	1	196.00	1	196.50	194.50	0	6,942	0.00%
2022/07/29	2	196.00	3	197.34	200.00	-1	7,010	-0.01%
2022/07/28	3	199.00	2	195.75	193.50	1	7,127	0.01%
2022/07/27	0	0.00	0	201.00	194.00	0	7,167	0.00%
2022/07/26	5	204.40	5.2	203.12	199.50	-0.2	7,128	0.00%
2022/07/25	1	197.94	1	195.50	198.00	0	6,970	0.00%
2022/07/22	3	201.75	2.1	202.74	193.50	1	6,948	0.01%
2022/07/21	3	201.14	3	199.17	199.00	0	6,862	0.00%
2022/07/20	3.1	207.29	6	207.92	203.50	-2.9	6,784	-0.04%
2022/07/19	20	207.65	19	203.63	207.50	1	6,621	0.02%
2022/07/18	3	189.33	3	195.00	195.50	0	6,312	0.00%
2022/07/14	0	0.00	0	177.50	180.00	0	6,238	0.00%
2022/07/13	1	176.00	1	177.00	175.00	0	6,252	0.00%
2022/07/12	1	176.37	0	0.00	170.00	1	6,282	0.02%
2022/07/11	4	180.50	6	182.08	178.50	-2	6,358	-0.03%
2022/07/08	3	179.33	3	178.50	178.00	0	6,402	0.00%
2022/07/07	9	171.22	7	170.43	176.00	2	6,581	0.03%
2022/07/06	1	170.50	3	166.00	165.00	-2	6,550	-0.03%
2022/07/05	1	178.50	0	0.00	173.50	1	6,535	0.02%
2022/07/04	4	169.25	4	170.75	175.50	0	6,478	0.00%
2022/07/01	6	176.83	7	176.57	168.50	-1	6,423	-0.02%
2022/06/30	4	178.88	4	178.38	178.00	0	6,321	0.00%
2022/06/29	4	187.25	3	185.17	184.00	1	6,277	0.02%
2022/06/28	1	201.50	3	194.33	187.00	-2	6,201	-0.03%
2022/06/27	9	204.06	5	202.50	197.50	4	6,099	0.07%
2022/06/24	3	187.33	2.2	187.78	198.50	0.8	5,909	0.01%
2022/06/23	2	180.00	2	181.00	180.50	0	5,794	0.00%
2022/06/22	1	181.00	1	182.00	177.00	0	5,736	0.00%
2022/06/21	7	182.57	6	183.25	186.50	1	5,673	0.02%
2022/06/20	2	186.25	2.2	186.52	176.00	-0.2	5,583	0.00%
2022/06/17	2	186.00	2	186.75	192.50	0	5,531	0.00%
2022/06/15	2	197.50	2	195.50	195.00	0	5,383	0.00%
2022/06/14	4	202.00	3	201.50	199.50	1	5,335	0.02%
2022/06/13	11	207.27	11	207.41	200.50	0	5,232	0.00%
2022/06/10	5	215.40	5	216.80	209.00	0	5,116	0.00%
2022/06/09	0	0.00	0	221.00	218.00	0	5,069	0.00%
2022/06/08	4.1	224.91	3	220.67	221.00	1.1	5,063	0.02%
2022/06/07	2	224.50	4	221.25	224.50	-2	4,981	-0.04%
2022/06/06	10	237.95	9	237.28	236.00	1	4,887	0.02%
2022/06/02	24	244.63	24	244.85	239.00	0	4,694	0.00%
2022/06/01	19	241.45	19	240.16	236.00	0	4,380	0.00%
2022/05/31	9	224.89	10	229.30	233.00	-1	4,064	-0.02%
2022/05/30	7	206.79	8	210.44	212.00	-1	3,861	-0.03%
2022/05/27	8	185.56	9	186.39	193.00	-1	3,641	-0.03%
2022/05/26	2	180.25	1	181.00	175.50	1	3,514	0.03%
2022/05/25	1	178.00	1	176.00	181.00	0	3,455	0.00%
2022/05/24	5	185.50	5	176.70	174.50	0	3,374	0.00%
2022/05/23	15	189.87	16	191.72	184.50	-1	3,232	-0.03%
2022/05/20	20	188.65	21	186.95	181.50	-1	3,019	-0.03%
2022/05/19	12	177.63	12	179.42	181.50	0	2,818	0.00%
2022/05/18	33	181.18	33	180.50	185.50	0	2,760	0.00%
2022/05/17	1	169.50	1	169.00	169.00	0	2,669	0.00%
2022/05/16	10	171.05	10	170.50	169.50	0	2,617	0.00%
2022/05/13	6	164.42	6	162.75	162.50	0	2,535	0.00%
2022/05/12	2	168.50	2	171.00	168.00	0	2,450	0.00%
2022/05/11	1	168.50	0	0.00	169.50	1	2,390	0.04%
2022/05/10	19	172.82	18	174.08	177.00	1	2,302	0.04%
2022/05/09	3.1	175.74	1	181.00	167.00	2.1	2,149	0.10%
2022/05/06	3	180.33	6	181.00	185.50	-3	2,107	-0.14%
2022/05/05	6	177.33	5	177.10	181.50	1	2,034	0.05%
2022/05/04	3	163.67	4	169.25	171.00	-1	1,889	-0.05%
2022/04/29	5	157.40	6	156.50	153.50	-1	1,814	-0.06%
2022/04/28	2	147.50	0	0.00	148.50	2	1,789	0.11%
2022/04/27	3	152.67	2	154.00	152.50	1	1,771	0.06%
2022/04/26	1	150.00	0	0.00	153.00	1	1,760	0.06%
2022/04/25	5	152.80	5	152.20	152.50	0	1,755	0.00%
2022/04/22	0.1	160.00	0	0.00	158.00	0.1	1,747	0.01%
2022/04/20	1	182.50	0.1	181.50	173.00	1	1,696	0.06%
2022/04/19	3.1	178.52	5	179.40	174.50	-2	1,645	-0.12%
2022/04/18	4	184.00	3	178.00	167.00	1	1,602	0.06%
2022/04/15	16	176.51	17	177.56	180.50	-1	1,549	-0.06%
2022/04/14	3	172.00	2	174.50	174.50	1	1,447	0.07%
2022/04/13	12	168.08	12	166.04	172.00	0	1,317	0.00%
2022/04/12	0	0.00	6	156.25	157.50	-6	1,096	-0.55%
2022/04/11	0	0.00	4	149.50	143.50	-4	1,060	-0.38%
2022/03/25	0	0.00	1	147.50	144.00	-1	1,315	-0.08%
2022/03/23	0	0.00	1	150.50	151.00	-1	1,594	-0.06%
2022/03/22	0	0.00	4	149.25	149.00	-4	1,676	-0.24%
2022/03/18	4	154.25	0	0.00	152.00	4	1,871	0.21%
2022/03/17	0	0.00	2	153.00	153.00	-2	1,991	-0.10%
2022/03/15	1	145.50	0	0.00	143.00	1	2,068	0.05%
2022/03/14	2	159.50	1	157.50	153.50	1	2,079	0.05%
2022/03/11	2	155.25	1	153.00	156.00	1	2,055	0.05%
2022/03/10	2	150.25	2	152.19	154.50	0	1,991	0.00%
2022/03/09	1	139.00	1	145.00	140.50	0	1,952	0.00%
2022/03/08	1	135.00	0.1	135.00	133.50	0.9	1,937	0.05%
2022/03/07	0	0.00	0.1	139.00	138.50	-0.1	1,933	-0.01%
2022/03/04	0	0.00	1	150.50	148.50	-1	1,931	-0.05%
2022/03/03	1	145.50	1	146.00	152.00	0	1,925	0.00%
2022/03/01	1	145.00	0	0.00	145.00	1	1,959	0.05%
2022/02/24	0	0.00	0	136.71	133.50	0	1,974	0.00%
2022/02/23	0	0.00	2.1	139.52	139.50	-2.1	1,986	-0.10%
2022/02/22	2.1	146.44	3.8	144.07	138.00	-1.7	2,001	-0.09%
2022/02/21	3	153.50	2	148.50	146.00	1	1,995	0.05%
2022/02/18	18	151.11	18.1	151.36	150.00	-0.1	1,971	-0.01%
2022/02/17	0	0.00	4.8	150.03	152.00	-4.8	1,893	-0.25%
2022/02/16	3.1	136.49	1.3	137.93	138.50	1.8	1,849	0.10%
2022/02/15	0	134.00	1	137.00	133.00	-1	1,842	-0.05%
2022/02/14	1.1	130.23	0	0.00	130.00	1.1	1,837	0.06%
2022/02/11	1	137.50	1	137.00	137.00	0	1,837	0.00%
2022/02/10	0	0.00	1	138.96	139.50	-1	1,835	-0.06%
2022/02/09	2	142.25	1	143.00	140.00	1	1,833	0.05%
2022/02/08	3	138.84	4	139.63	143.00	-1	1,820	-0.05%
2022/02/07	2	130.75	1	136.00	136.00	1	1,792	0.06%
2022/01/25	0	0.00	1	125.50	123.00	-1	1,775	-0.06%
2022/01/24	0	127.50	1.3	124.60	128.00	-1.2	1,771	-0.07%
2022/01/21	0	133.50	0	0.00	129.50	0	1,762	0.00%
2022/01/20	0	133.50	0	135.50	135.00	0	1,758	0.00%
2022/01/19	2.1	133.24	1	132.50	135.50	1.1	1,757	0.06%
2022/01/18	5	135.55	0	0.00	133.00	5	1,754	0.29%
2022/01/17	1.2	134.98	1	133.00	137.50	0.2	1,740	0.01%
2022/01/14	1	128.00	1	128.50	131.00	0	1,724	0.00%
2022/01/10	7	139.43	7	137.07	142.00	0	1,686	0.00%
2022/01/07	1	134.00	2	133.50	134.00	-1	1,661	-0.06%
2022/01/06	7	145.57	7	147.79	142.50	0	1,637	0.00%
2022/01/05	1	144.00	1	145.50	142.00	0	1,613	0.00%
2022/01/04	6	146.25	0	0.00	145.50	6	1,600	0.37%
2022/01/03	6	151.33	3	153.00	150.50	3	1,588	0.19%
2021/12/30	3	151.00	3	151.50	151.00	0	1,572	0.00%
2021/12/29	6	155.50	6	154.42	155.00	0	1,561	0.00%
2021/12/27	4	158.00	4	157.25	156.00	0	1,515	0.00%
2021/12/24	1	159.00	0	0.00	155.50	1	1,488	0.07%
2021/12/23	4	160.00	3	162.50	166.50	1	1,450	0.07%
2021/12/22	11	163.36	10	161.40	160.50	1	1,410	0.07%
2021/12/21	9	164.44	7	163.29	160.00	2	1,384	0.14%
2021/12/20	16	177.41	16	175.50	170.00	0	1,313	0.00%
2021/12/17	15	180.40	13	173.12	171.00	2	1,208	0.17%
2021/12/16	3	167.50	4	166.63	171.00	-1	1,018	-0.10%
2021/12/15	13	148.15	15	148.64	155.50	-2	924	-0.22%
2021/12/14	10	152.90	10	153.40	141.50	0	811	0.00%
2021/12/13	13	158.50	13	161.50	157.00	0	717	0.00%
2021/12/10	7	147.36	8	151.19	153.00	-1	581	-0.17%
2021/12/09	14	141.86	11	141.95	139.50	3	539	0.56%
2021/12/07	0	0.00	2	125.00	125.00	-2	442	-0.45%
2021/11/30	2	108.00	0	0.00	106.50	2	407	0.49%
2021/11/26	4	122.00	4	124.63	109.00	0	385	0.00%
2021/11/19	0	0.00	4	105.50	105.50	-4	268	-1.49%
2021/11/17	0	0.00	2	95.00	95.30	-2	241	-0.83%
2021/10/26	0	0.00	1	78.10	78.10	-1	713	-0.14%
2021/10/21	1	77.20	0	0.00	77.10	1	735	0.14%
2021/09/30	0	0.00	2	82.50	82.50	-2	801	-0.25%
2021/09/28	4	87.35	2	88.05	86.70	2	816	0.25%
2021/09/22	0	0.00	3	79.80	80.40	-3	821	-0.37%
2021/09/17	0	0.00	2	81.70	81.70	-2	847	-0.24%
2021/09/16	5	84.40	0.1	81.20	81.60	4.9	860	0.57%
2021/08/23	0	0.00	1	86.00	87.30	-1	847	-0.12%
2021/08/19	2	82.00	0	0.00	81.30	2	827	0.24%
2021/08/18	1	86.80	1	81.70	85.80	0	817	0.00%
2021/08/13	7	92.43	3	96.23	88.50	4	763	0.52%
2021/08/12	0	0.00	3	94.30	95.90	-3	703	-0.43%
2021/08/06	1	92.80	6	91.27	93.20	-5	584	-0.86%
2021/08/05	2	89.20	2	89.80	92.40	0	561	0.00%
2021/08/04	4	86.88	2	89.05	86.70	2	523	0.38%
2021/08/03	0	0.00	2	85.70	86.10	-2	462	-0.43%
2021/08/02	0	0.00	9	78.30	78.30	-9	421	-2.14%
2021/07/30	0	0.00	2	79.50	79.50	-2	381	-0.52%
2021/07/29	0	0.00	3	74.00	72.30	-3	322	-0.93%
2021/07/19	3	66.00	0	0.00	65.70	3	284	1.05%
2021/07/16	1	67.00	0	0.00	67.10	1	284	0.35%
2021/07/09	2	75.70	2	73.75	74.60	0	259	0.00%
2021/07/08	0	0.00	3	73.00	74.00	-3	245	-1.22%
2021/07/06	0	0.00	3	69.10	69.10	-3	231	-1.30%
2021/06/25	3	63.87	3	67.00	67.00	0	189	0.00%
2021/06/24	2	61.15	2	61.10	61.00	0	195	0.00%
2021/06/23	0	0.00	2	59.05	59.30	-2	200	-1.00%
2021/06/21	0	0.00	2	60.00	59.30	-2	195	-1.02%
2021/06/04	0	0.00	5	59.10	59.10	-5	212	-2.35%
2021/05/13	0	0.00	1	48.75	47.75	-1	231	-0.43%
2021/05/05	1	53.30	0	0.00	53.80	1	226	0.44%
2021/04/23	2	56.00	0	0.00	56.20	2	245	0.81%
2021/04/09	0	0.00	2	61.75	61.50	-2	243	-0.82%
2021/01/20	0	0.00	2	41.60	41.70	-2	294	-0.68%
2020/12/17	0	0.00	7	60.00	60.10	-7	589	-1.19%
2020/12/10	2	63.90	0	0.00	63.90	2	773	0.26%
2020/12/08	0	0.00	9	63.90	63.90	-9	784	-1.15%
2020/11/27	2	63.00	0	0.00	63.00	2	885	0.23%
2020/11/26	0	0.00	9	62.00	61.70	-9	887	-1.01%
2020/11/24	0	0.00	9	63.00	61.20	-9	921	-0.98%
2020/11/23	0	0.00	2	63.50	62.70	-2	917	-0.22%
2020/11/10	2	57.10	4	57.38	57.20	-2	909	-0.22%
2020/11/09	0	0.00	3	63.20	63.40	-3	894	-0.34%
2020/11/05	0	0.00	6	61.35	61.60	-6	915	-0.66%
2020/11/03	0	0.00	1	61.60	61.70	-1	911	-0.11%
2020/10/30	4	60.63	0	0.00	60.40	4	898	0.45%
2020/10/29	3	60.50	0	0.00	59.40	3	890	0.34%
2020/10/28	5	60.00	0	0.00	58.90	5	879	0.57%
2020/10/22	3	61.30	0	0.00	60.20	3	864	0.35%
2020/10/21	0	0.00	1	60.20	60.60	-1	841	-0.12%
2020/10/13	1	58.00	0	0.00	57.80	1	800	0.12%
2020/09/28	0	0.00	3	62.20	60.90	-3	737	-0.41%
2020/09/25	4	66.40	1	64.60	62.90	3	710	0.42%
2020/09/24	1	69.60	0	0.00	69.50	1	648	0.15%
2020/09/22	0	0.00	1	69.40	67.30	-1	558	-0.18%
2020/09/18	5	75.16	0	0.00	74.90	5	501	1.00%
2020/09/17	2	71.20	4	71.18	71.40	-2	455	-0.44%
2020/09/16	4	67.85	0	0.00	67.30	4	413	0.97%
2020/09/15	0	0.00	2	63.80	63.80	-2	360	-0.55%
2020/09/14	3	58.97	8	58.19	58.00	-5	334	-1.50%
2020/09/11	5	59.90	0	0.00	57.70	5	328	1.52%
2020/09/09	0	0.00	4	60.85	60.00	-4	307	-1.30%
2020/09/08	2	58.00	0	0.00	58.30	2	288	0.69%
2020/09/07	3	60.40	0	0.00	57.60	3	278	1.08%
2020/09/04	9	58.43	2	59.90	59.20	7	267	2.62%
2020/09/03	0	0.00	3	57.40	58.10	-3	230	-1.30%
2020/08/31	3	55.10	7	54.43	53.20	-4	187	-2.13%
2020/08/28	8	49.96	3	50.30	50.90	5	160	3.11%
2020/08/21	2	48.00	0	0.00	48.00	2	149	1.34%
2019/07/12	1	46.80	1	46.30	47.85	0	50	0.00%
2019/01/11	0	0.00	1	47.10	45.50	-1	161	-0.62%
2019/01/10	4	47.28	3	47.15	47.00	1	172	0.58%
2018/07/31	0	0.00	1	52.80	52.40	-1	168	-0.59%
2018/07/26	1	53.30	0	0.00	52.60	1	173	0.58%
2018/07/13	0	0.00	1	54.50	54.20	-1	202	-0.49%
2018/07/12	1	54.20	0	0.00	54.20	1	204	0.49%
2018/07/06	0	0.00	1	56.80	56.50	-1	205	-0.49%
2018/07/02	0	0.00	1	62.20	60.60	-1	209	-0.48%
2018/06/28	1	62.00	1	62.70	60.50	0	211	0.00%
2018/06/27	0	0.00	8	63.89	63.30	-8	208	-3.83%
2018/06/26	1	65.00	0	0.00	65.00	1	206	0.48%
2018/06/25	0	0.00	1	66.90	67.00	-1	199	-0.50%
2018/06/22	4	63.88	0	0.00	63.80	4	187	2.13%
2018/06/15	1	64.00	2	64.50	64.60	-1	177	-0.56%
2018/06/14	2	63.95	0	0.00	63.80	2	176	1.13%
2018/06/13	3	64.67	1	64.90	65.00	2	175	1.14%
2018/06/12	1	64.20	0	0.00	64.80	1	177	0.56%
2018/06/06	0	0.00	1	63.80	62.20	-1	171	-0.58%
2018/06/01	2	60.55	1	61.00	60.20	1	168	0.59%
2018/05/31	1	57.80	1	58.90	62.70	0	162	0.00%
2018/05/30	1	57.00	0	0.00	57.00	1	150	0.66%
2018/05/11	0	0.00	10	58.00	57.90	-10	163	-6.13%
2018/05/07	0	0.00	6	58.62	57.10	-6	163	-3.67%
2018/05/04	5	59.86	0	0.00	59.60	5	164	3.04%
2018/05/03	1	59.50	0	0.00	61.20	1	164	0.61%
2018/04/12	0	0.00	4	57.65	57.50	-4	194	-2.06%
2018/03/31	0	0.00	4	61.13	61.00	-4	230	-1.73%
2018/03/15	3	65.30	0	0.00	65.20	3	506	0.59%
2018/03/14	5	65.48	0	0.00	64.50	5	557	0.90%
2018/02/06	0	0.00	1	63.00	64.60	-1	519	-0.19%
2018/01/31	0	0.00	4	70.33	71.40	-4	510	-0.78%
2018/01/29	2	74.30	0	0.00	74.30	2	503	0.40%
2018/01/26	1	72.30	0	0.00	72.50	1	500	0.20%
2018/01/19	2	74.70	0	0.00	74.70	2	485	0.41%
2018/01/12	4	77.10	2	76.80	76.50	2	471	0.42%
2018/01/10	2	79.80	0	0.00	78.50	2	463	0.43%
2018/01/09	5	80.80	0	0.00	78.60	5	457	1.09%
2018/01/04	0	0.00	1	77.10	76.00	-1	414	-0.24%
2018/01/02	3	78.00	0	0.00	78.00	3	402	0.75%