大田 (8924)-元大-館前券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	95.10	94.30	-1	140	-0.71%
2024/05/09	0	0.00	8	94.06	94.00	-8	137	-5.83%
2024/04/26	0.1	87.90	0	0.00	87.30	0.1	115	0.05%
2024/04/09	0.4	90.44	0	0.00	90.00	0.4	114	0.30%
2024/04/08	0	90.75	0	0.00	90.10	0	114	0.03%
2024/04/03	0.1	90.50	1	90.40	90.60	-1	117	-0.81%
2024/04/01	0	91.20	0	0.00	91.00	0	125	0.02%
2024/03/28	5	90.40	0	0.00	90.80	5	124	4.02%
2024/03/25	0.1	91.59	0	0.00	91.40	0.1	122	0.08%
2024/03/20	0.1	91.14	0	0.00	91.00	0.1	119	0.07%
2024/03/18	0.1	90.00	0	0.00	90.10	0.1	117	0.11%
2024/03/08	0	0.00	1	91.10	91.00	-1	111	-0.90%
2024/03/06	0	0.00	0	90.90	90.70	0	107	0.00%
2024/03/05	0	0.00	0.1	91.00	90.60	-0.1	107	-0.07%
2024/02/29	0.1	92.00	0	0.00	92.00	0.1	108	0.05%
2024/01/24	1	90.00	0.2	89.40	90.10	0.9	94	0.90%
2024/01/08	0	0.00	4	91.25	91.50	-4	95	-4.17%
2023/12/29	0	0.00	0	90.90	90.20	0	103	-0.04%
2023/12/22	0	0.00	0.4	88.50	88.50	-0.4	104	-0.33%
2023/12/21	0	0.00	3	88.50	88.50	-3	116	-2.57%
2023/12/06	0	0.00	3	88.40	88.30	-3	187	-1.60%
2023/12/01	0.1	88.00	0	0.00	87.80	0.1	186	0.05%
2023/11/21	0	0.00	2	87.90	87.80	-2	202	-0.99%
2023/11/02	0	0.00	0.3	85.50	86.20	-0.3	232	-0.13%
2023/10/31	0	0.00	0.3	85.30	85.30	-0.3	237	-0.12%
2023/10/24	0	0.00	2	85.95	86.90	-2	253	-0.79%
2023/10/20	0	0.00	1	85.70	87.10	-1	257	-0.39%
2023/10/19	0	0.00	0.3	85.80	85.20	-0.3	256	-0.12%
2023/10/13	1	87.30	0	0.00	85.80	1	261	0.38%
2023/10/12	1	87.10	1	87.60	87.60	0	260	0.00%
2023/10/06	0.1	89.00	0	0.00	88.80	0.1	261	0.02%
2023/10/05	0.1	89.90	0	0.00	89.10	0.1	265	0.04%
2023/10/02	1	89.40	0	0.00	89.10	1	267	0.37%
2023/09/25	0	0.00	10	96.20	95.60	-10	257	-3.88%
2023/08/25	0	86.00	0	0.00	86.10	0	287	0.01%
2023/08/24	0	85.80	0	0.00	85.50	0	297	0.00%
2023/08/23	0	85.60	0	0.00	85.80	0	302	0.00%
2023/08/22	0	86.00	0	0.00	85.90	0	306	0.00%
2023/08/17	2	85.46	0	0.00	85.20	2	367	0.55%
2023/08/14	0.2	82.99	0	0.00	83.40	0.2	409	0.04%
2023/08/11	0.2	87.27	0	0.00	85.60	0.2	410	0.05%
2023/08/10	1	89.29	0	0.00	88.20	1	409	0.25%
2023/08/09	0.3	97.80	0	0.00	89.50	0.3	410	0.06%
2023/08/08	1	89.30	0	0.00	89.20	1	418	0.24%
2023/08/04	0	90.10	0	0.00	90.00	0	464	0.00%
2023/08/02	0	91.00	0	0.00	90.40	0	467	0.01%
2023/07/28	25	92.02	0	0.00	92.00	25	474	5.27%
2023/07/25	0	0.00	1	92.50	92.40	-1	482	-0.21%
2023/07/24	1	93.00	0	0.00	93.00	1	482	0.21%
2023/07/20	0	93.90	0	0.00	93.60	0	489	0.00%
2023/07/18	0	93.30	0	0.00	93.20	0	491	0.00%
2023/07/17	0	93.30	0	0.00	93.60	0	492	0.01%
2023/07/13	4.1	93.50	0	0.00	93.10	4.1	498	0.82%
2023/07/12	0.1	92.97	0	0.00	92.80	0.1	503	0.02%
2023/07/07	1.1	94.34	1	94.40	94.40	0.1	519	0.02%
2023/07/06	0	0.00	2	95.10	95.00	-2	551	-0.36%
2023/07/05	1	95.89	0	0.00	95.90	1	553	0.19%
2023/06/28	0.1	96.96	0	0.00	96.80	0.1	554	0.01%
2023/06/20	0	95.00	0	0.00	94.70	0	565	0.00%
2023/06/15	0	96.00	0	0.00	96.40	0	576	0.00%
2023/06/14	0	95.89	0	0.00	95.70	0	580	0.00%
2023/06/13	8	93.03	0	0.00	93.40	8	587	1.36%
2023/06/09	9	93.71	10	94.02	93.70	-1	594	-0.16%
2023/06/08	0	95.50	1.1	95.04	95.20	-1.1	601	-0.18%
2023/06/07	0.2	93.47	1	93.00	93.00	-0.8	605	-0.14%
2023/06/06	2.2	94.48	9	94.54	94.10	-6.8	612	-1.11%
2023/06/05	0	96.19	5	95.60	95.50	-5	676	-0.74%
2023/06/02	2	96.15	1	96.50	96.00	1	687	0.15%
2023/06/01	0.1	97.20	0	97.70	96.60	0.1	712	0.02%
2023/05/31	0	0.00	0.2	97.76	97.20	-0.2	737	-0.02%
2023/05/30	1.4	97.64	32	97.54	97.00	-30.6	762	-4.02%
2023/05/29	0	0.00	1	98.91	98.70	-1	776	-0.13%
2023/05/26	0.1	99.80	1	99.50	99.30	-0.9	821	-0.11%
2023/05/25	0.2	99.95	0	100.17	99.00	0.1	857	0.02%
2023/05/24	6.1	100.44	0	0.00	100.00	6.1	851	0.72%
2023/05/23	32	113.44	5	113.00	114.50	27	831	3.25%
2023/05/22	1	112.50	0	0.00	113.00	1	802	0.12%
2023/05/19	0	0.00	8	110.44	111.50	-8	786	-1.02%
2023/05/18	5	108.00	5	108.00	108.00	0	766	0.01%
2023/05/17	1	107.00	0	0.00	107.50	1	756	0.13%
2023/05/15	1.3	106.96	0	0.00	107.00	1.3	743	0.17%
2023/05/11	0.1	106.00	0	0.00	104.50	0.1	740	0.01%
2023/05/10	0.1	109.00	0	0.00	107.50	0.1	725	0.01%
2023/05/09	0.1	116.00	1	116.00	115.00	-0.9	692	-0.13%
2023/05/03	1	118.00	0	0.00	117.50	1	682	0.15%
2023/04/28	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/26	0.1	118.00	0	0.00	119.50	0.1	674	0.01%
2023/04/25	0.2	120.83	0	0.00	118.50	0.2	672	0.02%
2023/04/20	0	0.00	1	123.50	123.00	-1	679	-0.15%
2023/04/19	1	124.51	0	0.00	124.00	1	677	0.15%
2023/04/18	0	0.00	2	126.00	125.00	-2	674	-0.30%
2023/04/17	2	126.50	0	0.00	126.50	2	669	0.30%
2023/04/11	0	127.00	1	125.00	126.50	-1	636	-0.16%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/03/28	0	135.00	0	0.00	134.00	0	603	0.00%
2023/03/27	0	0.00	10	135.00	135.00	-10	599	-1.67%
2023/03/20	1	132.50	0	0.00	132.50	1	584	0.17%
2023/03/17	0.1	131.50	0	0.00	132.50	0.1	583	0.01%
2023/03/16	3.4	130.13	1	131.00	129.50	2.4	582	0.40%
2023/03/13	0.1	133.50	1	134.50	134.00	-0.9	572	-0.16%
2023/03/10	1.2	133.63	1	135.00	133.50	0.2	561	0.04%
2023/03/09	1	134.00	0	0.00	134.50	1	555	0.18%
2023/03/08	12.3	134.04	6	134.33	134.00	6.3	539	1.17%
2023/03/07	0	0.00	5	136.50	138.50	-5	466	-1.07%
2023/03/06	0	139.50	0	0.00	139.50	0	447	0.00%
2023/03/01	0	0.00	3.1	131.20	132.00	-3.1	369	-0.84%
2023/02/24	21.1	132.91	0	0.00	130.00	21.1	347	6.07%
2023/02/17	0.2	119.00	0	0.00	119.50	0.2	262	0.08%
2023/01/30	0	0.00	60	116.87	117.00	-60	337	-17.77%
2023/01/17	0	0.00	1	117.50	118.00	-1	334	-0.30%
2022/12/29	0.1	117.62	0	0.00	117.50	0.1	351	0.04%
2022/12/26	2	120.00	0	0.00	120.50	2	353	0.57%
2022/12/13	0.1	118.50	0	0.00	118.50	0.1	364	0.03%
2022/12/12	0	0.00	1	118.50	119.00	-1	363	-0.27%
2022/12/09	1.1	124.27	0	0.00	121.50	1.1	361	0.30%
2022/12/06	20	123.75	1	124.00	122.50	19	357	5.32%
2022/12/02	2	121.25	0	0.00	122.00	2	353	0.57%
2022/12/01	1	121.00	0	0.00	121.00	1	352	0.28%
2022/11/14	1	110.00	0	0.00	111.00	1	391	0.26%
2022/11/07	1	105.50	1	105.00	105.50	0	396	0.00%
2022/11/03	1	100.50	0	0.00	103.00	1	406	0.25%
2022/10/31	0	0.00	4	91.30	91.60	-4	398	-1.00%
2022/10/26	0.2	91.90	0	0.00	91.50	0.2	439	0.05%
2022/10/20	0	0.00	10	93.32	93.80	-10	464	-2.15%
2022/10/11	1	97.60	1	97.60	97.60	0	454	0.00%
2022/10/05	0	0.00	1	102.00	102.00	-1	452	-0.22%
2022/10/03	1	101.50	0	0.00	102.00	1	455	0.22%
2022/09/12	0	0.00	1	114.00	113.00	-1	555	-0.18%
2022/08/29	1	120.50	2	120.25	120.50	-1	621	-0.16%
2022/08/24	1	122.50	1	122.50	122.00	0	634	0.00%
2022/08/17	1	122.50	1	121.50	122.00	0	644	0.00%
2022/08/16	1	119.50	0	0.00	119.50	1	638	0.16%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/11	21	117.50	0	0.00	117.00	21	625	3.36%
2022/08/10	31	119.00	0	0.00	118.00	31	632	4.90%
2022/08/09	1	118.50	0	0.00	119.00	1	634	0.16%
2022/07/22	2	112.00	0	0.00	111.50	2	570	0.35%
2022/07/08	2	108.00	0	0.00	107.50	2	621	0.32%
2022/07/01	0	101.00	0	0.00	99.90	0	636	0.00%
2022/06/22	5	112.00	11	112.59	112.00	-6	563	-1.06%
2022/06/16	0	141.50	5	138.00	138.00	-5	516	-0.97%
2022/06/14	2	139.00	0	0.00	140.50	2	472	0.42%
2022/06/13	0	141.00	0	0.00	140.00	0	466	0.00%
2022/06/06	0	0.00	1	145.50	146.50	-1	470	-0.21%
2022/06/02	0	0.00	1	146.00	146.00	-1	489	-0.20%
2022/05/30	0	0.00	0	140.50	142.50	0	574	0.00%
2022/05/27	0.1	139.00	0	0.00	138.00	0.1	587	0.02%
2022/05/23	1	137.00	0	0.00	137.00	1	604	0.17%
2022/05/19	0	0.00	1	135.50	138.00	-1	610	-0.16%
2022/05/18	1.1	136.09	0	0.00	134.50	1.1	606	0.18%
2022/05/17	0	127.00	0	0.00	129.50	0	593	0.00%
2022/05/16	0.1	133.45	6	131.50	129.00	-5.9	587	-1.00%
2022/05/12	0	0.00	1	134.50	132.00	-1	591	-0.17%
2022/05/11	0.1	136.00	0	0.00	136.00	0.1	603	0.02%
2022/05/10	1.1	136.50	0	0.00	136.50	1.1	610	0.18%
2022/05/06	1.1	142.53	0	0.00	142.00	1.1	626	0.17%
2022/05/05	0.2	143.50	0	0.00	143.50	0.2	646	0.03%
2022/04/29	1	143.00	0	0.00	143.00	1	677	0.15%
2022/04/22	7	147.50	1	147.50	147.50	6	704	0.85%
2022/04/13	0	0.00	3	145.67	146.00	-3	732	-0.41%
2022/04/11	0	143.50	0	0.00	143.00	0	762	0.00%
2022/04/07	3	145.50	0	0.00	144.50	3	764	0.39%
2022/04/06	0.2	143.36	0	0.00	143.50	0.2	748	0.03%
2022/04/01	1	142.50	0	0.00	142.00	1	749	0.13%
2022/03/28	0.2	142.50	1	142.00	142.50	-0.9	751	-0.11%
2022/03/25	0.2	142.50	0	0.00	143.50	0.2	751	0.03%
2022/03/24	1	145.00	0	0.00	145.00	1	754	0.13%
2022/03/23	0	0.00	1	143.00	143.50	-1	748	-0.13%
2022/03/18	0	0.00	0.1	142.00	143.50	-0.1	769	-0.01%
2022/03/16	0.2	139.83	9	139.67	139.00	-8.9	787	-1.12%
2022/03/15	0	0.00	2	140.00	140.00	-2	794	-0.25%
2022/03/11	2	139.00	2	140.25	140.00	0	794	0.00%
2022/03/09	1	141.00	0	0.00	141.00	1	792	0.13%
2022/03/08	11.1	139.15	1	139.00	139.50	10.1	789	1.28%
2022/03/07	4.1	144.54	0	0.00	143.50	4.1	770	0.53%
2022/03/04	9.1	150.55	4	149.00	149.00	5.1	754	0.68%
2022/03/03	0	0.00	1	155.00	155.00	-1	702	-0.14%
2022/03/01	0	0.00	6	149.67	151.00	-6	671	-0.89%
2022/02/24	2	143.50	0	0.00	142.50	2	661	0.30%
2022/02/22	2	143.75	1	146.00	144.50	1	671	0.15%
2022/02/21	0	0.00	2	148.00	148.00	-2	692	-0.29%
2022/02/15	0.1	147.00	2	146.75	145.50	-1.9	735	-0.26%
2022/02/11	2	150.00	1	149.50	149.50	1	741	0.13%
2022/02/10	2	154.50	1	153.50	154.00	1	734	0.14%
2022/02/09	1	153.00	1	154.50	153.50	0	734	0.00%
2022/02/07	3.8	149.16	1	151.00	151.00	2.8	746	0.37%
2022/01/26	1	143.00	0	0.00	145.00	1	818	0.12%
2022/01/25	4	140.00	0	0.00	140.50	4	832	0.48%
2022/01/24	0	142.21	0	0.00	142.50	0	884	0.00%
2022/01/20	1	139.50	0	0.00	140.00	1	950	0.11%
2022/01/19	0	142.00	0	0.00	141.00	0	959	0.00%
2022/01/18	2	144.25	0	0.00	144.50	2	967	0.21%
2022/01/14	0.1	137.00	0	0.00	136.50	0.1	1,015	0.01%
2022/01/13	1	138.50	0	0.00	139.00	1	1,062	0.09%
2022/01/12	10.1	138.02	0.1	140.50	139.50	10	1,082	0.92%
2022/01/11	0.1	142.50	0	0.00	141.50	0.1	1,084	0.01%
2022/01/07	5.1	148.94	1	146.00	146.50	4.1	1,131	0.36%
2022/01/06	1	149.00	0	0.00	149.00	1	1,147	0.09%
2022/01/04	1	149.00	0	0.00	149.00	1	1,129	0.09%
2022/01/03	0	0.00	2	151.50	150.50	-2	1,136	-0.18%
2021/12/30	1	146.00	0	0.00	147.00	1	1,176	0.08%
2021/12/29	2	147.25	0	0.00	146.50	2	1,229	0.16%
2021/12/24	1	147.50	0	0.00	147.50	1	1,310	0.08%
2021/12/22	2	146.50	0	0.00	146.50	2	1,325	0.15%
2021/12/13	1	149.50	0	0.00	148.50	1	1,367	0.07%
2021/12/10	1	150.50	0	0.00	150.50	1	1,358	0.07%
2021/12/07	1	154.50	1	154.50	154.50	0	1,354	0.00%
2021/12/01	3	154.00	0	0.00	155.00	3	1,445	0.21%
2021/11/29	4	155.00	2	155.00	155.00	2	1,491	0.13%
2021/11/26	1	154.00	0	0.00	154.00	1	1,513	0.07%
2021/11/24	1	156.50	0	0.00	156.50	1	1,522	0.07%
2021/11/23	1	157.00	0	0.00	156.50	1	1,525	0.07%
2021/11/22	2	160.00	4	159.75	159.50	-2	1,531	-0.13%
2021/11/19	1	163.00	0	0.00	161.50	1	1,537	0.07%
2021/11/12	1	162.00	0	0.00	161.00	1	1,582	0.06%
2021/11/11	0	0.00	1	164.50	163.50	-1	1,590	-0.06%
2021/11/09	1	164.50	0	0.00	165.00	1	1,636	0.06%
2021/11/08	3	165.67	2	168.00	165.00	1	1,659	0.06%
2021/11/05	1	165.50	0	0.00	166.50	1	1,685	0.06%
2021/11/04	1.2	171.25	0	0.00	168.50	1.2	1,722	0.07%
2021/11/03	2	169.50	1.1	169.05	170.00	0.9	1,750	0.05%
2021/11/02	3	181.67	0	181.00	181.50	3	1,724	0.17%
2021/11/01	0	179.50	1.1	181.64	184.00	-1.1	1,829	-0.06%
2021/10/29	1.4	173.86	0	0.00	174.00	1.4	1,912	0.07%
2021/10/28	0	0.00	2	172.75	175.00	-2	2,050	-0.10%
2021/10/27	0.2	167.00	0	0.00	167.50	0.2	2,015	0.01%
2021/10/25	1	169.50	0	0.00	170.00	1	2,095	0.05%
2021/10/22	3	169.83	2	169.75	168.00	1	2,090	0.05%
2021/10/21	1	168.50	4	169.00	169.00	-3	2,096	-0.14%
2021/10/20	1	163.00	0	0.00	164.00	1	2,082	0.05%
2021/10/18	1	160.00	1	164.00	164.00	0	2,156	0.00%
2021/10/15	6	159.17	1	164.00	158.50	5	2,142	0.23%
2021/10/14	5	160.00	3	160.17	161.50	2	2,146	0.09%
2021/10/12	3	157.00	3	158.00	156.50	0	2,154	0.00%
2021/10/08	4	156.13	5	157.10	158.50	-1	2,198	-0.05%
2021/10/07	10	155.65	8	154.63	158.00	2	2,241	0.09%
2021/10/06	0	0.00	2	154.50	155.50	-2	2,226	-0.09%
2021/10/05	1	145.00	0	0.00	145.50	1	2,190	0.05%
2021/10/04	5	141.00	0	0.00	144.50	5	2,191	0.23%
2021/09/08	0	0.00	1	156.50	156.00	-1	3,077	-0.03%
2021/09/06	1	166.50	0	0.00	165.00	1	3,128	0.03%
2021/08/30	2	156.00	0	0.00	158.50	2	3,444	0.06%
2021/08/27	0	0.00	1	156.00	155.50	-1	3,500	-0.03%
2021/08/26	1	156.00	0	0.00	155.00	1	3,583	0.03%
2021/08/25	0	0.00	0	156.50	156.00	0	3,661	0.00%
2021/08/23	0	0.00	0	158.00	158.00	0	3,850	0.00%
2021/08/20	0.1	153.00	0	0.00	153.00	0.1	3,925	0.00%
2021/08/19	0	0.00	2.4	151.02	150.00	-2.4	4,122	-0.06%
2021/08/16	5	158.00	0	0.00	158.50	5	4,477	0.11%
2021/08/12	0	0.00	2	165.00	169.50	-2	4,515	-0.04%
2021/08/11	3	165.67	2	165.75	165.00	1	4,536	0.02%
2021/08/10	1	167.00	1	167.93	165.00	0	4,551	0.00%
2021/08/09	5	174.90	4	174.50	171.50	1	4,551	0.02%
2021/08/06	1	177.50	3.1	177.16	177.00	-2.1	4,567	-0.04%
2021/08/05	5	176.60	12	183.38	173.00	-7	4,578	-0.15%
2021/08/04	2	182.00	0	0.00	177.50	2	4,519	0.04%
2021/08/03	0	0.00	4.2	176.43	178.00	-4.2	4,461	-0.09%
2021/08/02	0	0.00	0.1	168.00	168.00	-0.1	4,399	0.00%
2021/07/30	10	173.50	0	172.00	163.50	10	4,456	0.22%
2021/07/29	0	165.50	0	0.00	165.00	0	4,419	0.00%
2021/07/28	0	158.71	0	0.00	160.00	0	4,458	0.00%
2021/07/27	1	165.00	0	0.00	162.50	1	4,530	0.02%
2021/07/26	2.2	166.14	2	166.50	163.50	0.2	4,596	0.00%
2021/07/23	2	169.50	4.2	169.52	168.50	-2.1	4,589	-0.05%
2021/07/22	2	159.50	1	158.00	157.50	1	4,551	0.02%
2021/07/21	2.1	161.26	2	160.00	157.50	0.1	4,604	0.00%
2021/07/20	0.1	160.09	1	160.00	159.00	-0.9	4,653	-0.02%
2021/07/19	1	168.00	0	0.00	166.50	1	4,724	0.02%
2021/07/16	0	0.00	1	171.00	167.50	-1	4,880	-0.02%
2021/07/15	1	169.00	2	166.00	170.00	-1	4,906	-0.02%
2021/07/14	3	156.67	2	162.75	159.50	1	4,880	0.02%
2021/07/13	1	166.50	1	165.50	164.00	0	4,844	0.00%
2021/07/09	1	168.00	0	0.00	166.00	1	4,881	0.02%
2021/07/08	3	171.00	2	171.25	172.00	1	4,891	0.02%
2021/07/07	1	168.02	0	0.00	167.50	1	4,866	0.02%
2021/07/06	1	172.50	1	173.50	171.00	0	4,884	0.00%
2021/07/05	0	168.50	0	0.00	167.50	0	4,924	0.00%
2021/07/02	1	167.00	0	0.00	170.00	1	5,188	0.02%
2021/07/01	4	174.13	2	174.25	167.00	2	5,264	0.04%
2021/06/29	0	171.00	1	169.50	172.50	-1	5,235	-0.02%
2021/06/28	0	173.00	7	172.73	178.50	-7	5,183	-0.14%
2021/06/25	5	165.90	7.1	162.25	163.50	-2.1	5,108	-0.04%
2021/06/24	2	154.50	2	154.50	155.00	0	5,031	0.00%
2021/06/23	2	152.50	1	153.65	150.50	1	5,015	0.02%
2021/06/22	0	150.50	0	158.50	156.50	0	4,961	0.00%
2021/06/21	0	0.00	0	157.00	157.50	0	4,955	0.00%
2021/06/17	2	161.25	0	0.00	158.50	2	4,927	0.04%
2021/06/16	1	161.00	1	163.00	160.50	0	4,923	0.00%
2021/06/15	3	161.83	2	162.50	164.50	1	4,965	0.02%
2021/06/11	1	152.00	4	158.38	163.50	-3	4,911	-0.06%
2021/06/10	3.1	152.22	1	154.00	152.00	2.1	4,826	0.04%
2021/06/09	0	159.00	0	0.00	160.00	0	4,783	0.00%
2021/06/07	2.1	163.95	4	160.75	160.00	-2	4,868	-0.04%
2021/06/04	1	157.50	1	156.50	158.00	0	4,834	0.00%
2021/06/03	1	158.00	1	159.00	159.00	0	4,871	0.00%
2021/06/02	2	155.00	2	153.75	154.50	0	5,008	0.00%
2021/06/01	3	151.00	3	152.85	155.00	0	5,359	0.00%
2021/05/28	1.1	142.13	3	144.48	145.00	-2	5,580	-0.04%
2021/05/27	4	143.86	2.5	143.68	139.50	1.6	5,585	0.03%
2021/05/26	2	142.75	1	140.00	139.00	1	5,488	0.02%
2021/05/25	0	0.00	2	135.00	134.00	-2	5,430	-0.04%
2021/05/24	3	129.17	1.1	134.00	134.00	1.9	5,325	0.04%
2021/05/21	0	0.00	6	118.00	122.00	-6	5,288	-0.11%
2021/05/19	1	123.00	0	0.00	118.00	1	5,600	0.02%
2021/05/17	0	0.00	1	110.00	109.50	-1	5,730	-0.02%
2021/05/13	0	0.00	1	110.00	116.00	-1	5,740	-0.02%
2021/05/12	6	116.50	0	0.00	116.50	6	5,783	0.10%
2021/05/11	2	133.75	1	125.50	129.00	1	5,732	0.02%
2021/05/10	0	0.00	5	142.00	138.50	-5	5,660	-0.09%
2021/05/07	1	131.50	6.1	131.32	132.50	-5.1	5,601	-0.09%
2021/05/06	1	128.00	2	124.50	124.00	-1	5,558	-0.02%
2021/05/05	5	127.50	5	128.00	128.00	0	5,594	0.00%
2021/05/04	0	0.00	5	125.00	125.50	-5	5,586	-0.09%
2021/05/03	0	0.00	3	133.50	134.50	-3	5,487	-0.05%
2021/04/29	0	0.00	13	126.96	128.00	-13	5,383	-0.24%
2021/04/28	5	127.00	0	0.00	126.00	5	5,355	0.09%
2021/04/27	5	127.00	0	0.00	126.50	5	5,307	0.09%
2021/04/26	5	124.00	0	130.00	129.50	5	5,238	0.10%
2021/04/22	6.1	127.07	2.1	126.62	120.50	4	5,083	0.08%
2021/04/21	0	119.50	1	117.50	120.50	-1	4,913	-0.02%
2021/04/16	1	113.00	0	0.00	113.00	1	4,843	0.02%
2021/04/15	0	0.00	4	116.25	116.00	-4	4,828	-0.08%
2021/04/14	10	106.20	9	111.00	111.00	1	4,800	0.02%
2021/04/13	1	114.00	0	0.00	110.50	1	4,796	0.02%
2021/04/09	2	115.25	2	115.75	115.00	0	4,730	0.00%
2021/04/08	16	120.19	3	111.83	113.00	13	4,639	0.28%
2021/04/07	1	114.50	2.1	116.26	116.50	-1.1	4,356	-0.03%
2021/04/06	0	0.00	3.1	102.94	106.00	-3.1	4,252	-0.07%
2021/04/01	0	0.00	1	96.80	96.60	-1	4,162	-0.02%
2021/03/29	0	0.00	1	95.20	95.00	-1	4,063	-0.02%
2021/03/26	0	0.00	1	92.60	92.30	-1	4,005	-0.02%
2021/03/25	1	91.70	0	0.00	91.20	1	3,990	0.03%
2021/03/24	0	0.00	1	93.00	91.70	-1	3,978	-0.03%
2021/03/23	0	0.00	40	90.00	90.80	-40	3,928	-1.02%
2021/03/22	10	92.85	0	0.00	92.00	10	3,904	0.26%
2021/03/19	1	91.90	3	90.50	90.50	-2	3,885	-0.05%
2021/03/18	5	91.64	4	92.48	93.00	1	3,851	0.03%
2021/03/17	0	0.00	4	88.80	89.60	-4	3,790	-0.11%
2021/03/16	15	90.50	0	0.00	88.00	15	3,778	0.40%
2021/03/15	2	88.35	1	89.50	88.30	1	3,791	0.03%
2021/03/12	1	86.40	2	86.90	87.00	-1	3,752	-0.03%
2021/03/11	4	87.85	8	86.65	87.80	-4	3,720	-0.11%
2021/03/10	3	84.20	2	84.75	84.60	1	3,610	0.03%
2021/03/09	21	83.69	21	83.99	83.50	0	3,541	0.00%
2021/03/08	25	88.62	8	89.36	86.50	17	3,460	0.49%
2021/03/05	10	95.37	39	94.97	90.60	-29	3,252	-0.89%
2021/03/04	2	91.00	9	88.96	92.00	-7	2,812	-0.25%
2021/03/03	8	86.03	4	85.55	86.70	4	2,551	0.16%
2021/03/02	6	84.82	1	82.70	81.50	5	2,400	0.21%
2021/02/26	1	83.50	1	80.00	83.60	0	2,330	0.00%
2021/02/25	4	82.38	0.5	81.59	81.70	3.5	2,267	0.15%
2021/02/24	0	0.00	7	78.67	79.60	-7	2,215	-0.32%
2021/02/23	0	0.00	1	79.70	79.70	-1	2,362	-0.04%
2021/02/22	2	76.05	1	79.30	79.00	1	2,348	0.04%
2021/02/19	14	77.27	0	0.00	78.50	14	2,289	0.61%
2021/02/18	22	70.81	2	71.55	73.40	20	2,039	0.98%
2021/02/17	0	0.00	3	66.60	66.80	-3	1,872	-0.16%
2021/02/05	8	66.88	6	66.40	66.10	2	1,861	0.11%
2021/02/04	2	65.50	13	65.30	65.80	-11	1,821	-0.60%
2021/02/03	3	65.50	6	65.48	63.50	-3	1,818	-0.16%
2021/01/29	2	63.90	1.3	64.72	62.30	0.7	1,858	0.04%
2021/01/28	0	0.00	8	64.44	64.30	-8	1,837	-0.44%
2021/01/27	3	64.57	15	64.50	63.60	-12	1,814	-0.66%
2021/01/26	0	0.00	2	62.30	61.80	-2	1,737	-0.12%
2021/01/22	1	57.60	0	0.00	58.10	1	1,705	0.06%
2021/01/18	0.2	58.60	0	0.00	59.40	0.2	1,807	0.01%
2021/01/14	0.1	60.00	0	0.00	59.90	0.1	1,911	0.01%
2021/01/11	0	0.00	9	62.20	61.50	-9	1,956	-0.46%
2021/01/06	0	0.00	15	61.82	62.50	-15	2,055	-0.73%
2021/01/05	11	60.95	0	0.00	61.00	11	2,064	0.53%
2021/01/04	0	0.00	1	59.80	60.10	-1	2,100	-0.05%
2020/12/29	3	59.50	0	0.00	59.00	3	2,481	0.12%
2020/12/25	6	60.50	0	0.00	60.00	6	2,735	0.22%
2020/12/23	3	59.10	0	0.00	59.20	3	2,861	0.10%
2020/12/22	1	60.00	2	59.60	59.10	-1	2,916	-0.03%
2020/12/21	1	60.30	0	0.00	60.40	1	2,942	0.03%
2020/12/16	3	60.10	0	0.00	60.50	3	3,068	0.10%
2020/12/15	1	59.20	0	0.00	58.90	1	3,094	0.03%
2020/12/11	3	60.00	0	0.00	60.10	3	3,186	0.09%
2020/12/09	12	61.35	1	60.90	61.20	11	3,436	0.32%
2020/12/08	4	62.90	0	0.00	62.70	4	3,721	0.11%
2020/12/04	3	63.50	1	64.10	63.50	2	3,920	0.05%
2020/12/03	1	64.30	2	62.50	64.30	-1	4,048	-0.02%
2020/11/26	0	0.00	7	64.10	63.50	-7	4,607	-0.15%
2020/11/24	0	0.00	2	63.55	63.50	-2	4,626	-0.04%
2020/11/23	1	65.80	0	0.00	65.10	1	4,574	0.02%
2020/11/20	2	66.65	5	68.00	65.10	-3	4,527	-0.07%
2020/11/19	4	65.05	8	66.10	67.00	-4	4,342	-0.09%
2020/11/18	4	64.88	1	64.50	64.00	3	4,269	0.07%
2020/11/16	0	0.00	8	63.40	63.10	-8	4,189	-0.19%
2020/11/11	0	0.00	12	63.50	62.80	-12	4,140	-0.29%
2020/11/09	12	63.32	0	0.00	65.80	12	4,039	0.30%
2020/11/06	0	0.00	4	62.25	63.50	-4	3,986	-0.10%
2020/11/05	1	61.40	0	0.00	60.10	1	3,925	0.03%
2020/11/04	2	59.80	0	0.00	61.50	2	3,911	0.05%
2020/10/28	7	59.53	0	0.00	58.40	7	3,825	0.18%
2020/10/27	6	60.85	0	0.00	60.30	6	3,785	0.16%
2020/10/26	1	62.00	0	0.00	61.00	1	3,767	0.03%
2020/10/23	2	61.65	4	62.48	62.40	-2	3,743	-0.05%
2020/10/22	3	61.80	6	64.45	61.50	-3	3,718	-0.08%
2020/10/21	1	62.10	0	61.90	62.30	1	3,630	0.03%
2020/10/19	1	59.50	3	61.10	62.00	-2	3,612	-0.06%
2020/10/16	3	61.20	1	61.60	60.80	2	3,575	0.06%
2020/10/15	1	62.60	1	64.10	62.20	0	3,536	0.00%
2020/10/14	0	0.00	2.7	62.71	64.50	-2.7	3,492	-0.08%
2020/10/13	23	62.48	19	62.50	62.00	4	3,419	0.12%
2020/10/12	0	0.00	1	64.30	63.70	-1	3,376	-0.03%
2020/10/08	0.3	63.20	0	0.00	63.40	0.3	3,326	0.01%
2020/10/07	8	64.95	11	65.17	64.50	-3	3,261	-0.09%
2020/10/06	1	64.00	8	63.43	64.50	-7	3,103	-0.23%
2020/10/05	2	59.40	7	61.10	60.90	-5	2,928	-0.17%
2020/09/30	1	60.90	10	59.88	60.40	-9	2,775	-0.32%
2020/09/29	0	0.00	1	57.40	57.80	-1	2,659	-0.04%
2020/09/28	1	55.90	2	55.55	56.60	-1	2,603	-0.04%
2020/09/25	2	52.30	0	0.00	52.40	2	2,531	0.08%
2020/09/24	6	55.65	0	0.00	55.50	6	2,471	0.24%
2020/09/23	2	57.35	0	0.00	56.70	2	2,437	0.08%
2020/09/22	5	56.00	0	0.00	56.10	5	2,392	0.21%
2020/09/17	0	0.00	2	58.65	59.10	-2	2,260	-0.09%
2020/09/16	17	58.24	2	60.65	58.20	15	2,220	0.68%
2020/09/15	9	59.39	1	60.40	60.20	8	2,149	0.37%
2020/09/14	9	60.24	6	61.83	59.00	3	2,074	0.14%
2020/09/11	13	62.08	10	62.88	61.20	3	1,876	0.16%
2020/09/10	0	0.00	9	62.70	62.70	-9	1,523	-0.59%
2020/09/09	6	55.62	18	56.86	57.00	-12	1,479	-0.81%
2020/09/08	5	55.14	25	54.69	55.00	-20	1,292	-1.55%
2020/09/07	5	52.80	0	0.00	52.60	5	1,145	0.44%
2020/09/04	14	52.14	18	52.30	52.90	-4	1,018	-0.39%
2020/09/03	0	0.00	4	48.53	49.55	-4	755	-0.53%
2020/09/02	1	45.40	0	0.00	45.05	1	594	0.17%
2020/08/28	0	0.00	21	42.08	42.15	-21	495	-4.24%
2020/08/26	1	41.70	0	0.00	41.50	1	497	0.20%
2020/08/20	0	0.00	1	40.55	40.35	-1	539	-0.19%
2020/08/17	0	0.00	1	39.45	40.05	-1	585	-0.17%
2020/08/13	0	0.00	2	39.75	39.65	-2	645	-0.31%
2020/08/12	4	39.50	0	0.00	39.75	4	683	0.59%
2020/08/07	10	38.00	0	0.00	38.20	10	727	1.37%
2020/07/14	1	36.40	0	0.00	36.30	1	781	0.13%
2020/07/13	1	36.60	0	0.00	37.00	1	779	0.13%
2020/07/02	10	37.50	0	0.00	37.15	10	777	1.29%
2020/06/09	0	0.00	1	41.15	40.85	-1	920	-0.11%
2020/06/01	2	41.00	0	0.00	40.70	2	933	0.21%
2020/05/29	0	0.00	5	40.90	40.45	-5	927	-0.54%
2020/05/28	18	41.67	0	0.00	41.30	18	916	1.96%
2020/05/26	5	47.85	0	0.00	47.90	5	868	0.58%
2020/05/22	1	48.05	0	0.00	47.90	1	803	0.12%
2020/05/15	0	0.00	6	44.00	44.00	-6	642	-0.93%
2020/05/14	5	42.80	1	44.15	42.80	4	615	0.65%
2020/05/13	0	0.00	1	42.85	43.50	-1	585	-0.17%
2020/04/30	0	0.00	1.6	42.79	42.80	-1.6	549	-0.30%
2020/04/29	0	0.00	1	40.70	40.85	-1	542	-0.18%
2020/04/28	1	40.40	1	40.45	40.45	0	544	0.00%
2020/04/16	7	39.41	0	0.00	39.15	7	578	1.21%
2020/04/10	1	38.50	0	0.00	38.75	1	582	0.17%
2020/03/31	0	0.00	1	37.15	37.30	-1	570	-0.18%
2020/03/25	1	36.00	11	35.66	35.50	-10	553	-1.81%
2020/03/24	2	34.33	1	34.45	34.45	1	549	0.18%
2020/03/20	2	33.53	5	33.12	33.55	-3	540	-0.55%
2020/03/19	14	32.53	0	0.00	31.10	14	523	2.68%
2020/03/18	0	0.00	4	33.98	34.30	-4	498	-0.80%
2020/03/16	1	30.10	0	0.00	30.20	1	443	0.23%
2020/03/13	0	0.00	1	30.75	31.00	-1	436	-0.23%
2020/03/12	1	35.70	0	0.00	34.05	1	424	0.24%
2020/03/10	2	40.15	0	0.00	39.95	2	401	0.50%
2020/03/09	2	41.38	0	0.00	41.15	2	395	0.51%
2020/03/05	0	0.00	3	43.57	43.70	-3	395	-0.76%
2020/03/02	1	40.75	1	41.95	41.50	0	391	0.00%
2020/02/27	2	41.98	0	0.00	42.00	2	393	0.51%
2020/02/26	0	0.00	1	42.90	42.30	-1	395	-0.25%
2020/02/25	2	42.03	2	43.20	42.75	0	396	0.00%
2020/02/24	1	42.40	0	0.00	42.75	1	394	0.25%
2020/02/07	1	42.70	0	0.00	41.80	1	468	0.21%
2020/02/05	0	0.00	30	43.15	42.80	-30	494	-6.06%
2020/02/04	0	0.00	10	41.85	41.55	-10	500	-2.00%
2020/01/30	1	43.20	0	0.00	43.00	1	525	0.19%
2020/01/03	1	47.50	0	0.00	47.45	1	627	0.16%
2020/01/02	1	47.85	0	0.00	48.00	1	655	0.15%
2019/12/26	1	47.10	0	0.00	46.80	1	716	0.14%
2019/12/03	1	45.80	0	0.00	46.00	1	1,007	0.10%
2019/11/27	1	47.00	0	0.00	46.90	1	1,053	0.09%
2019/11/11	0	0.00	1	47.60	47.60	-1	1,803	-0.06%
2019/11/05	0	0.00	25	50.28	49.80	-25	1,962	-1.27%
2019/10/28	2	49.75	0	0.00	49.60	2	2,105	0.10%
2019/10/22	0	47.55	2	47.53	47.75	-2	2,321	-0.08%
2019/10/21	0	0.00	1	47.35	47.75	-1	2,373	-0.04%
2019/10/18	7	47.01	0	0.00	47.10	7	2,410	0.29%
2019/10/15	1	45.15	0	0.00	45.15	1	2,665	0.04%
2019/10/14	60	46.88	0	0.00	46.10	60	2,733	2.19%
2019/10/09	5	46.64	0	0.00	47.40	5	2,806	0.18%
2019/09/23	1	51.10	0	0.00	51.00	1	2,983	0.03%
2019/09/12	0	0.00	1	49.90	50.00	-1	2,954	-0.03%
2019/09/03	1	51.80	1	51.30	50.50	0	3,063	0.00%
2019/08/26	1	49.75	0	0.00	49.50	1	3,043	0.03%
2019/08/22	0	0.00	1	52.50	51.10	-1	3,010	-0.03%
2019/08/21	1	54.20	1	54.70	53.10	0	2,970	0.00%
2019/08/19	1	53.20	1	53.20	52.60	0	2,886	0.00%
2019/08/15	2	52.35	1	52.50	52.00	1	2,798	0.04%
2019/08/13	3	47.90	0	0.00	48.05	3	2,515	0.12%
2019/08/08	0	0.00	1	46.50	47.10	-1	2,503	-0.04%
2019/08/07	0	0.00	3	49.53	46.80	-3	2,500	-0.12%
2019/08/05	4	45.06	0	0.00	43.70	4	2,366	0.17%
2019/07/29	0	0.00	1	45.10	47.50	-1	2,402	-0.04%
2019/07/25	0	0.00	3	47.30	46.25	-3	2,311	-0.13%
2019/07/24	3	50.80	0	0.00	50.80	3	2,202	0.14%
2019/07/23	1	50.90	6	52.38	52.50	-5	2,173	-0.23%
2019/07/19	1	52.20	1	51.10	51.40	0	2,120	0.00%
2019/07/18	0	0.00	1	51.40	51.30	-1	2,072	-0.05%
2019/07/17	7	52.49	2	52.30	52.50	5	2,052	0.24%
2019/07/16	1	51.50	1	51.50	52.20	0	1,953	0.00%
2019/07/15	1	49.15	1	49.45	49.45	0	1,870	0.00%
2019/07/12	2	45.63	2	45.70	46.25	0	1,810	0.00%
2019/07/10	0	0.00	13	43.91	43.95	-13	1,765	-0.74%
2019/07/09	1	40.70	0	0.00	41.60	1	1,727	0.06%
2019/07/08	0	0.00	1	40.80	40.35	-1	1,723	-0.06%
2019/07/05	1	42.90	0	0.00	41.70	1	1,715	0.06%
2019/07/04	0	0.00	3	41.80	42.00	-3	1,705	-0.18%
2019/07/03	0	0.00	3.7	41.03	41.20	-3.7	1,673	-0.22%
2019/07/02	1	38.25	2	38.55	39.05	-1	1,606	-0.06%
2019/06/26	1	36.65	0	0.00	36.75	1	1,542	0.06%
2019/06/25	0	0.00	2	37.50	36.95	-2	1,529	-0.13%
2019/06/24	2	37.25	0	0.00	37.50	2	1,510	0.13%
2019/06/19	0	0.00	1	38.05	38.00	-1	1,427	-0.07%
2019/06/17	1	36.80	0	0.00	36.35	1	1,380	0.07%
2019/06/14	0	0.00	7	37.89	36.30	-7	1,345	-0.52%
2019/06/12	0	0.00	0	35.10	35.30	0	1,229	0.00%
2019/06/11	0	0.00	4.1	34.05	34.30	-4.1	1,228	-0.34%
2019/06/03	0	0.00	5	32.00	32.00	-5	1,231	-0.41%
2019/05/31	0	0.00	15	33.05	32.85	-15	1,221	-1.23%
2019/05/30	3	33.80	3	33.30	33.30	0	1,214	0.00%
2019/05/27	0	0.00	3	32.85	32.95	-3	1,155	-0.26%
2019/05/24	1	33.20	2	32.50	32.20	-1	1,118	-0.09%
2019/05/23	0	0.00	14	32.11	32.40	-14	1,084	-1.29%
2019/05/21	1	33.00	2	32.35	32.20	-1	1,049	-0.10%
2019/05/20	0	0.00	10	32.00	32.00	-10	1,006	-0.99%
2019/05/16	1	30.65	1	31.50	30.85	0	958	0.00%
2019/05/14	1	27.75	1	28.60	29.30	0	898	0.00%
2019/05/13	0	0.00	1	30.30	28.60	-1	880	-0.11%
2019/05/10	2	30.00	0	0.00	29.90	2	860	0.23%
2019/05/09	2	31.00	0	0.00	30.90	2	841	0.24%
2019/05/08	4	32.00	0	0.00	32.20	4	806	0.50%
2019/05/07	0	0.00	7	30.36	30.40	-7	712	-0.98%
2019/05/02	0	0.00	2.3	28.63	28.65	-2.3	633	-0.37%
2019/04/30	2	27.05	0	0.00	27.15	2	623	0.32%
2019/04/29	15	27.30	0	0.00	27.05	15	610	2.46%
2019/04/25	30	29.00	0	0.00	28.70	30	572	5.24%
2019/04/24	7	29.80	0	0.00	29.90	7	540	1.29%
2019/04/23	0	0.00	8	28.14	29.75	-8	510	-1.57%
2019/04/19	0	0.00	3.9	26.76	27.10	-3.9	432	-0.90%
2019/04/18	5	26.80	2	26.80	26.10	3	417	0.72%
2019/04/17	4	25.48	2	26.00	26.00	2	385	0.52%
2019/04/15	0	0.00	4	25.65	26.05	-4	332	-1.20%
2019/04/12	0	0.00	3	23.80	23.70	-3	295	-1.01%
2019/03/15	1	22.20	0	0.00	21.70	1	257	0.39%
2019/03/11	0	0.00	3	21.60	22.10	-3	193	-1.55%
2019/03/08	5	20.00	0	0.00	20.10	5	173	2.88%
2019/03/07	0	0.00	1	19.90	19.95	-1	174	-0.57%
2019/01/29	0	0.00	4	18.20	18.20	-4	178	-2.24%
2018/12/27	0.3	18.70	0	0.00	18.80	0.3	208	0.15%
2018/12/06	5	18.60	0	0.00	18.55	5	237	2.10%
2018/12/04	0	0.00	1	19.65	19.65	-1	254	-0.39%
2018/11/29	0	0.00	1	17.95	17.70	-1	244	-0.41%
2018/11/23	0	0.00	1	16.75	17.15	-1	263	-0.38%
2018/11/19	0	0.00	1	17.15	17.15	-1	299	-0.33%
2018/10/30	1	15.05	0	0.00	15.10	1	491	0.20%
2018/10/25	0	0.00	19	15.30	14.85	-19	508	-3.74%
2018/10/11	3	17.10	0	0.00	17.10	3	539	0.56%
2018/10/09	1	19.60	0	0.00	19.00	1	549	0.18%
2018/09/28	1	21.40	0	0.00	21.35	1	667	0.15%
2018/09/26	1	21.90	0	0.00	22.00	1	677	0.15%
2018/09/21	1	22.45	0	0.00	22.50	1	682	0.15%
2018/09/20	5	23.30	0	0.00	22.40	5	689	0.73%
2018/09/12	2.3	21.56	0	0.00	21.50	2.3	787	0.29%
2018/09/11	1	22.50	0	0.00	22.40	1	804	0.12%
2018/09/10	2	23.10	0	0.00	23.00	2	811	0.25%
2018/09/03	6	26.20	0	0.00	25.90	6	865	0.69%
2018/08/30	5	26.62	0	0.00	26.95	5	915	0.55%
2018/08/27	0.7	29.10	0	0.00	29.05	0.7	975	0.07%
2018/08/15	7	25.29	5	25.55	25.20	2	988	0.20%
2018/08/13	0	0.00	8	27.69	25.95	-8	1,029	-0.78%
2018/08/08	5	27.00	0	0.00	27.10	5	1,022	0.49%
2018/07/27	3	28.40	0	0.00	27.75	3	980	0.31%
2018/07/26	0	0.00	1	26.90	27.00	-1	959	-0.10%
2018/07/24	1	24.40	0	0.00	24.60	1	957	0.10%
2018/07/23	5	25.20	0	0.00	25.00	5	962	0.52%
2018/07/04	20.3	25.56	20	25.15	24.75	0.3	1,192	0.03%
2018/06/29	0	0.00	14	30.64	30.80	-14	1,215	-1.15%
2018/06/26	0	0.00	2	31.05	31.30	-2	1,888	-0.11%
2018/06/13	0	0.00	3	32.30	32.70	-3	2,572	-0.12%
2018/06/07	5	30.35	0	0.00	30.80	5	2,806	0.18%
2018/05/29	5	33.78	0	0.00	33.50	5	2,805	0.18%
2018/05/28	0	0.00	1	36.75	35.20	-1	2,805	-0.04%
2018/05/24	0	0.00	2	39.80	39.75	-2	2,801	-0.07%
2018/05/23	2	39.60	0	0.00	39.85	2	2,859	0.07%
2018/05/21	0	0.00	8	38.10	38.40	-8	2,899	-0.28%
2018/05/18	0	0.00	5	38.20	37.65	-5	2,905	-0.17%
2018/05/17	0	0.00	28	38.04	38.00	-28	2,925	-0.96%
2018/05/14	10	38.05	29	37.67	38.00	-19	3,086	-0.62%
2018/05/11	15	39.90	0	0.00	39.35	15	3,082	0.49%
2018/05/10	3	39.30	0	0.00	39.80	3	3,092	0.10%
2018/04/30	17	39.03	0	0.00	39.05	17	3,882	0.44%
2018/04/27	5	38.18	0	0.00	37.65	5	3,934	0.13%
2018/04/26	6	38.10	0	0.00	37.40	6	4,076	0.15%
2018/04/24	5	39.05	0	0.00	39.10	5	4,524	0.11%
2018/04/20	0.2	40.00	0	0.00	39.35	0.2	4,510	0.00%
2018/04/19	5	40.50	0	0.00	40.10	5	4,498	0.11%
2018/04/18	5	40.00	0	0.00	40.60	5	4,485	0.11%
2018/04/17	11	41.17	0	0.00	40.60	11	4,455	0.25%
2018/04/16	5	42.35	1	42.60	41.85	4	4,448	0.09%
2018/04/13	13	42.96	6	43.08	42.50	7	4,435	0.16%
2018/04/11	3	42.90	5	42.49	42.55	-2	4,410	-0.05%
2018/04/09	5	42.70	0	0.00	42.70	5	4,383	0.11%
2018/04/02	0	0.00	1	43.50	43.10	-1	4,314	-0.02%
2018/03/31	16	43.42	7	43.34	43.15	9	4,283	0.21%
2018/03/30	36	43.58	1	42.90	42.20	35	4,219	0.83%
2018/03/29	16	45.01	25	46.23	43.90	-9	4,000	-0.22%
2018/03/28	4	43.88	0	0.00	44.50	4	3,667	0.11%
2018/03/27	6	44.13	5	44.40	44.00	1	3,607	0.03%
2018/03/26	40	42.88	99	42.23	43.50	-59	3,415	-1.73%
2018/03/23	9	40.90	9	40.77	41.45	0	3,237	0.00%
2018/03/20	10	39.83	0	0.00	39.75	10	3,074	0.33%
2018/03/19	50	40.68	0	0.00	40.50	50	3,038	1.65%
2018/03/16	0	0.00	60	41.98	40.90	-60	3,026	-1.98%
2018/03/15	1	40.30	17	41.39	41.70	-16	2,990	-0.54%
2018/03/14	5	39.20	0	0.00	39.50	5	2,869	0.17%
2018/03/13	4	39.08	0	0.00	39.10	4	2,852	0.14%
2018/03/12	50	38.22	13	38.25	38.25	37	2,800	1.32%
2018/03/09	7	37.99	0	0.00	38.00	7	2,816	0.25%
2018/03/08	3	37.80	0	0.00	37.95	3	2,848	0.11%
2018/03/02	0	0.00	10	38.15	38.30	-10	2,906	-0.34%
2018/02/23	0	0.00	2	39.10	38.80	-2	2,844	-0.07%
2018/02/21	6	35.50	10	35.40	35.65	-4	2,721	-0.15%
2018/02/07	23	37.10	42	37.10	36.70	-19	3,143	-0.60%
2018/02/06	14	33.60	24	36.58	33.75	-10	3,204	-0.31%
2018/02/05	51	36.94	1	36.60	37.00	50	3,174	1.58%
2018/02/02	0	0.00	9	38.85	37.85	-9	3,156	-0.29%
2018/02/01	1	38.65	52	39.09	38.20	-51	3,153	-1.62%
2018/01/31	3	38.63	30	39.00	38.50	-27	3,161	-0.85%
2018/01/30	9	40.67	30	41.02	39.90	-21	3,118	-0.67%
2018/01/29	13	41.82	21	41.14	41.50	-8	3,062	-0.26%
2018/01/26	14	43.38	2	43.20	42.10	12	2,883	0.42%
2018/01/25	1	42.20	16	41.76	44.95	-15	2,661	-0.56%
2018/01/24	11	41.85	0	0.00	40.90	11	2,521	0.44%
2018/01/23	8	40.44	0	0.00	41.25	8	2,463	0.32%
2018/01/22	16	40.84	5	40.84	40.50	11	2,433	0.45%
2018/01/19	10	41.53	74	42.44	40.20	-64	2,303	-2.78%
2018/01/18	5	36.00	30	36.60	38.65	-25	1,949	-1.28%
2018/01/09	0	0.00	1	34.60	34.50	-1	2,105	-0.05%
2018/01/08	1	33.50	0	0.00	33.45	1	2,150	0.05%
2018/01/05	0	0.00	2	34.25	34.10	-2	2,233	-0.09%
2018/01/04	0	0.00	3.2	34.75	34.60	-3.2	2,294	-0.14%
2018/01/02	10	35.00	0	0.00	34.50	10	2,336	0.43%