國統 (8936)-元大-館前券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	73.3	81.41	74.4	81.49	82.40	-1.1	19,130	-0.01%
2024/05/09	16.1	89.39	8.2	89.14	88.00	7.9	20,011	0.04%
2024/05/08	16	88.08	5	88.60	89.00	11	20,474	0.05%
2024/05/07	19	87.33	20.3	87.54	87.20	-1.3	20,495	-0.01%
2024/05/06	1.3	84.93	3.2	84.36	84.30	-1.9	20,434	-0.01%
2024/05/03	26.1	85.73	11	86.18	85.10	15.1	20,542	0.07%
2024/05/02	8	84.41	7.1	85.52	86.10	0.9	20,517	0.00%
2024/04/30	34	83.14	34.7	81.69	83.50	-0.7	20,664	0.00%
2024/04/29	11.2	84.65	21.9	84.09	83.20	-10.7	20,766	-0.05%
2024/04/26	5.1	83.94	13	84.28	83.60	-7.9	20,623	-0.04%
2024/04/25	36.1	86.29	26	85.38	85.80	10.1	20,562	0.05%
2024/04/24	215.9	84.39	205	82.52	86.30	10.9	20,506	0.05%	大買/大賣/
2024/04/23	72.6	81.97	105.4	81.27	82.60	-32.8	20,161	-0.16%	大賣/
2024/04/22	106.4	83.91	103.5	89.95	82.80	2.9	19,655	0.01%	大買/大賣/
2024/04/19	65.7	92.82	46.3	91.69	92.00	19.4	19,143	0.10%
2024/04/18	35	89.95	55.2	89.06	92.20	-20.2	17,923	-0.11%
2024/04/17	35	83.87	71.1	81.39	83.90	-36.1	17,758	-0.20%
2024/04/16	59.1	79.87	90	81.02	79.40	-30.9	17,552	-0.18%
2024/04/15	11	85.39	9.1	84.49	82.30	1.9	17,389	0.01%
2024/04/12	13	83.02	8.1	82.76	83.50	4.9	17,174	0.03%
2024/04/11	19.1	79.59	50	78.96	79.60	-30.9	16,914	-0.18%
2024/04/10	13.2	79.79	6.5	79.72	79.30	6.7	16,983	0.04%
2024/04/09	14.2	81.22	5.4	81.49	81.30	8.8	16,880	0.05%
2024/04/08	4	81.68	5.1	82.00	81.50	-1.1	16,806	-0.01%
2024/04/03	121.4	80.07	107	80.28	79.50	14.4	16,733	0.09%	大買/大賣/
2024/04/02	14	80.51	3	80.60	79.80	11	16,759	0.07%
2024/04/01	21	80.21	8.1	80.14	80.30	13	17,089	0.08%
2024/03/29	29	78.51	23	78.09	79.90	6	17,103	0.04%
2024/03/28	293.2	78.14	273	80.47	78.00	20.2	16,942	0.12%	大買/大賣/
2024/03/27	39.2	79.94	35	79.11	80.10	4.2	16,572	0.03%
2024/03/26	524.5	81.55	504.2	82.07	80.40	20.3	16,326	0.12%	大買/大賣/
2024/03/25	70	79.05	64.1	79.67	80.50	5.9	15,772	0.04%
2024/03/22	272.7	79.09	266	79.09	77.00	6.7	15,718	0.04%	大買/大賣/
2024/03/21	78.6	77.32	75	77.80	78.70	3.6	15,349	0.02%
2024/03/20	39.4	74.20	48	73.80	73.70	-8.6	15,137	-0.06%
2024/03/19	97.6	72.90	87	71.58	73.80	10.6	15,213	0.07%
2024/03/18	35.4	70.34	26.1	70.41	72.00	9.4	14,990	0.06%
2024/03/15	47.1	66.48	47	67.80	66.20	0.1	14,931	0.00%
2024/03/14	10.1	68.74	9	67.51	67.80	1.1	14,926	0.01%
2024/03/13	70.1	68.50	67	68.49	68.60	3.1	14,933	0.02%
2024/03/12	34.2	67.55	64.9	68.77	69.00	-30.7	15,063	-0.20%
2024/03/11	13.4	65.28	9.2	65.38	65.90	4.2	15,182	0.03%
2024/03/08	25.5	64.56	21.5	65.99	64.10	3.9	15,226	0.03%
2024/03/07	21.6	68.08	13	67.32	66.50	8.6	15,295	0.06%
2024/03/06	25.5	68.91	30	68.31	68.00	-4.5	15,203	-0.03%
2024/03/05	7.3	66.63	16.4	66.91	66.20	-9.1	15,135	-0.06%
2024/03/04	36.5	68.25	10	68.26	67.60	26.5	15,129	0.18%
2024/03/01	9.1	68.70	31.8	67.90	68.00	-22.7	15,183	-0.15%
2024/02/29	133.4	69.40	156	68.76	69.10	-22.6	15,009	-0.15%	大買/大賣/
2024/02/27	60.3	65.33	49	65.42	65.00	11.3	14,656	0.08%
2024/02/26	142	64.39	109	63.65	65.70	33	14,424	0.23%	大買/大賣/
2024/02/23	12.3	62.12	14.8	62.09	63.20	-2.5	14,053	-0.02%
2024/02/22	52.6	62.38	46.6	62.82	61.40	6	14,325	0.04%
2024/02/21	25.2	65.23	13.2	64.65	64.90	12	14,240	0.08%
2024/02/20	118.2	64.35	113	63.76	63.70	5.2	14,217	0.04%	大買/大賣/
2024/02/19	25.6	63.11	25	63.92	62.70	0.6	14,225	0.00%
2024/02/16	108.1	61.30	133.1	60.81	62.40	-25.1	13,967	-0.18%	大買/大賣/
2024/02/15	45.2	56.68	51.1	56.18	58.20	-5.9	13,574	-0.04%
2024/02/05	21.7	53.95	6	54.18	54.20	15.7	13,384	0.12%
2024/02/02	31.5	55.08	22.4	54.90	53.80	9.1	13,305	0.07%
2024/02/01	440.1	56.00	402.3	57.22	55.80	37.8	13,101	0.29%	大買/大賣/
2024/01/31	48.8	54.21	56	53.96	56.50	-7.2	11,973	-0.06%
2024/01/30	21.1	51.51	3	51.23	51.40	18.1	11,544	0.16%
2024/01/29	6.1	50.90	10	51.13	51.30	-3.9	11,790	-0.03%
2024/01/26	72.3	50.53	71	49.82	50.10	1.3	12,072	0.01%
2024/01/25	14.5	49.02	16	48.53	49.30	-1.5	12,108	-0.01%
2024/01/24	299	49.79	297.1	49.56	49.35	1.9	12,129	0.02%	大買/大賣/
2024/01/23	12.2	47.97	10.5	48.14	49.40	1.7	12,049	0.01%
2024/01/19	19	44.30	16	44.30	44.80	3	11,794	0.03%
2024/01/18	4.4	44.88	1	45.00	44.50	3.4	11,776	0.03%
2024/01/17	0.2	46.62	0.5	47.00	46.05	-0.4	11,885	0.00%
2024/01/16	49.2	47.07	49	47.37	47.00	0.2	11,894	0.00%
2024/01/15	6	47.53	6.3	47.31	47.70	-0.3	11,804	0.00%
2024/01/12	2.2	47.57	2	46.60	46.65	0.2	11,691	0.00%
2024/01/11	70.5	46.74	67	46.23	46.75	3.5	11,629	0.03%
2024/01/10	0.1	45.90	0	0.00	45.30	0.1	11,534	0.00%
2024/01/09	1.2	45.83	0	0.00	45.90	1.2	11,552	0.01%
2024/01/08	1.8	46.54	0.4	46.60	46.30	1.4	11,556	0.01%
2024/01/05	0.3	46.30	2	46.20	47.00	-1.7	11,519	-0.01%
2024/01/04	120.6	46.75	117.2	47.61	46.80	3.4	11,464	0.03%	大買/大賣/
2024/01/03	4.2	46.25	4	45.68	46.20	0.2	11,281	0.00%
2024/01/02	2.2	46.06	1	45.40	46.00	1.2	11,238	0.01%
2023/12/29	5.5	45.15	3.5	45.40	45.70	1.9	11,227	0.02%
2023/12/28	9.1	45.82	7	45.87	45.50	2.1	11,137	0.02%
2023/12/27	123.4	50.06	121.2	49.04	47.00	2.2	11,010	0.02%	大買/大賣/
2023/12/26	48.2	48.69	49	48.79	49.75	-0.9	10,679	-0.01%
2023/12/25	0	0.00	2	48.70	48.55	-2	10,575	-0.02%
2023/12/22	4	49.31	4.1	49.12	49.30	-0.1	10,530	0.00%
2023/12/21	2.4	49.00	2	49.30	48.90	0.4	10,525	0.00%
2023/12/20	12	50.27	10.1	50.30	50.30	1.9	10,476	0.02%
2023/12/19	7.5	49.61	12	48.92	49.65	-4.5	10,376	-0.04%
2023/12/18	3	50.47	4	50.40	50.00	-1	10,195	-0.01%
2023/12/15	14.6	51.00	16	50.72	50.70	-1.4	10,119	-0.01%
2023/12/14	86.8	52.69	166	51.92	50.80	-79.2	9,943	-0.80%	大賣/
2023/12/13	30.5	52.92	11	52.63	52.90	19.5	9,659	0.20%
2023/12/12	182.3	51.58	130	51.07	52.30	52.3	9,485	0.55%	大買/大賣/
2023/12/11	14	49.47	13	48.69	50.00	1	9,087	0.01%
2023/12/07	100	48.78	99	48.43	48.50	1	8,813	0.01%
2023/12/06	73	48.17	75	47.38	47.70	-2	8,501	-0.02%
2023/12/05	10.1	46.28	10	45.96	46.35	0.1	8,152	0.00%
2023/12/04	85	47.29	83	46.73	47.40	2	8,033	0.02%
2023/12/01	8.1	45.61	3	45.20	45.25	5.1	7,715	0.07%
2023/11/30	43	45.11	43	44.63	45.65	0	7,645	0.00%
2023/11/29	44	45.55	43	45.89	45.70	1	7,511	0.01%
2023/11/28	76	45.37	85	44.69	46.30	-9	7,374	-0.12%
2023/11/27	1	43.65	0	0.00	43.30	1	7,124	0.01%
2023/11/24	27	43.76	28	43.53	43.90	-1	7,070	-0.01%
2023/11/22	8	42.23	10.4	42.39	42.25	-2.4	6,822	-0.03%
2023/11/21	27.1	41.79	24	41.31	41.45	3.1	6,708	0.05%
2023/11/20	136	44.82	138	44.56	43.85	-2	6,209	-0.03%	大買/大賣/
2023/11/17	53	44.15	50.5	43.57	44.15	2.5	5,946	0.04%
2023/11/16	36	43.84	30.5	43.98	44.20	5.5	5,716	0.10%
2023/11/15	10	43.10	11	43.11	42.35	-1	5,434	-0.02%
2023/11/14	100	43.08	101	42.67	43.10	-1	5,312	-0.02%	大賣/
2023/11/13	2.1	42.79	3	43.02	42.90	-0.9	5,129	-0.02%
2023/11/10	4	41.90	4	42.30	42.30	0	4,956	0.00%
2023/11/09	65	42.95	66	42.01	42.60	-1	4,845	-0.02%
2023/11/08	0	0.00	3	42.67	43.05	-3	4,753	-0.06%
2023/11/07	71	43.17	71	42.19	42.70	0	4,667	0.00%
2023/11/06	40	41.09	63.1	40.98	42.20	-23.1	4,507	-0.51%
2023/11/03	207	40.70	223.2	39.82	40.60	-16.2	4,190	-0.39%	大買/大賣/
2023/11/02	5.2	37.65	29.5	38.21	39.35	-24.3	3,789	-0.64%
2023/11/01	14	37.09	11	36.51	37.00	3	3,586	0.08%
2023/10/31	3	37.55	3	35.95	35.60	0	3,460	0.00%
2023/10/26	4	36.54	4	37.03	36.45	0	3,362	0.00%
2023/10/25	8.5	36.71	12	36.17	37.85	-3.6	3,281	-0.11%
2023/10/24	3	34.53	7	34.60	34.90	-4	3,071	-0.13%
2023/10/23	2	33.80	2	33.58	33.80	0	3,113	0.00%
2023/10/18	1	32.90	2	33.70	33.15	-1	3,297	-0.03%
2023/10/17	6	34.33	6	33.75	34.10	0	3,402	0.00%
2023/10/16	9	34.61	19	34.98	34.45	-10	3,555	-0.28%
2023/10/12	0	0.00	1	34.60	34.20	-1	4,485	-0.02%
2023/10/05	10	34.82	0	0.00	34.15	10	5,280	0.19%
2023/10/02	0	0.00	4	35.10	35.00	-4	5,439	-0.07%
2023/09/28	2	32.55	3	32.20	32.95	-1	5,486	-0.02%
2023/09/26	0	0.00	3	32.12	31.95	-3	5,601	-0.05%
2023/09/25	2	31.90	1	32.05	31.95	1	5,730	0.02%
2023/09/13	1	30.30	0	0.00	30.40	1	6,586	0.02%
2023/09/11	1	30.45	0	0.00	30.75	1	6,622	0.02%
2023/09/04	0	0.00	5	31.35	31.40	-5	6,664	-0.08%
2023/09/01	6	31.11	0	0.00	31.10	6	6,691	0.09%
2023/08/30	1	30.00	0	0.00	30.80	1	6,688	0.01%
2023/08/28	1	29.85	0	0.00	29.80	1	6,672	0.01%
2023/08/18	1	31.00	0	0.00	30.65	1	6,635	0.02%
2023/08/16	1	31.00	0	0.00	31.40	1	6,600	0.02%
2023/08/14	1	31.75	1	31.35	31.25	0	6,595	0.00%
2023/08/04	1	34.80	7	34.52	34.30	-6	6,350	-0.09%
2023/08/02	3	34.92	10	35.04	34.60	-7	6,403	-0.11%
2023/08/01	0	0.00	1	36.25	36.30	-1	6,296	-0.02%
2023/07/28	12	37.04	0	0.00	36.65	12	6,335	0.19%
2023/07/26	1	37.85	1	38.00	37.80	0	6,289	0.00%
2023/07/25	4	36.83	3	37.30	37.35	1	6,217	0.02%
2023/07/24	2	36.68	0	0.00	36.40	2	6,167	0.03%
2023/07/21	0	0.00	2	37.05	37.25	-2	6,100	-0.03%
2023/07/20	3	37.12	12	37.29	37.65	-9	6,078	-0.15%
2023/07/19	3	35.02	5	35.57	36.05	-2	5,942	-0.03%
2023/07/18	24	36.70	6	36.66	35.85	18	5,780	0.31%
2023/07/17	17	39.71	0	0.00	39.80	17	5,438	0.31%
2023/07/14	7	38.37	15	38.51	39.05	-8	4,915	-0.16%
2023/07/13	23	35.87	12	35.98	35.50	11	4,554	0.24%
2023/07/12	3	33.87	3	33.67	33.55	0	4,364	0.00%
2023/07/11	3	33.43	6	33.80	34.75	-3	4,615	-0.07%
2023/07/10	0	0.00	4	34.60	34.80	-4	4,627	-0.09%
2023/07/07	1	34.25	18	33.60	33.95	-17	4,625	-0.37%
2023/07/06	9	34.20	10	33.97	33.90	-1	4,613	-0.02%
2023/07/05	7	32.94	1	33.10	32.65	6	4,489	0.13%
2023/07/04	2	31.55	5	31.96	32.40	-3	4,445	-0.07%
2023/07/03	19	33.16	1	32.25	32.25	18	4,355	0.41%
2023/06/30	4	32.26	3	32.78	32.95	1	4,226	0.02%
2023/06/29	2	32.15	9	31.96	31.90	-7	4,074	-0.17%
2023/06/28	20	31.72	36	31.63	31.70	-16	4,040	-0.40%
2023/06/27	4	31.31	84	31.49	31.05	-80	3,958	-2.02%
2023/06/26	0	0.00	95	31.42	31.45	-95	3,861	-2.46%
2023/06/21	0	0.00	37	30.53	30.65	-37	3,799	-0.97%
2023/06/20	0	0.00	6	29.88	29.80	-6	3,794	-0.16%
2023/06/16	2	29.00	0	0.00	28.90	2	3,933	0.05%
2023/06/15	3	29.10	10	29.10	29.10	-7	4,182	-0.17%
2023/06/13	3	28.62	0	0.00	28.65	3	4,298	0.07%
2023/06/08	12	28.50	0	0.00	28.20	12	4,613	0.26%
2023/06/07	0	0.00	10	29.25	29.05	-10	4,792	-0.21%
2023/06/05	0	0.00	6	28.61	28.45	-6	5,081	-0.12%
2023/06/02	0	0.00	1	28.40	28.40	-1	5,129	-0.02%
2023/06/01	5	28.20	0	0.00	28.25	5	5,273	0.09%
2023/05/29	1	27.70	0	0.00	27.85	1	5,665	0.02%
2023/05/19	4	27.56	0	0.00	27.55	4	7,256	0.06%
2023/05/18	5	27.40	0	0.00	27.60	5	7,280	0.07%
2023/05/17	1	27.20	0	0.00	27.45	1	7,264	0.01%
2023/05/15	5	26.70	1	26.55	26.50	4	7,206	0.06%
2023/05/12	10	25.85	1	25.80	26.05	9	7,166	0.13%
2023/05/11	51	26.13	0	0.00	25.95	51	7,154	0.71%
2023/05/10	8	26.31	0	0.00	26.60	8	7,124	0.11%
2023/05/09	6	26.38	1	26.75	26.45	5	7,092	0.07%
2023/05/08	31	28.10	4	28.11	27.90	27	7,012	0.39%
2023/05/05	3	28.62	4	28.68	28.80	-1	6,950	-0.01%
2023/05/04	11	27.76	3	28.00	27.75	8	6,855	0.12%
2023/05/03	2	28.00	0	0.00	27.90	2	6,845	0.03%
2023/05/02	0	0.00	2	28.25	28.30	-2	6,836	-0.03%
2023/04/27	3	27.30	0	0.00	27.30	3	6,769	0.04%
2023/04/25	20	27.60	0	0.00	27.50	20	6,720	0.30%
2023/04/24	2	27.85	0	0.00	28.30	2	6,647	0.03%
2023/04/21	2	27.85	0	0.00	27.80	2	6,624	0.03%
2023/04/20	30	28.30	7	27.70	27.60	23	6,556	0.35%
2023/04/19	1	28.65	4	28.95	28.65	-3	6,461	-0.05%
2023/04/18	12	29.20	0	0.00	28.65	12	6,400	0.19%
2023/04/17	31	29.44	8	29.31	29.10	23	6,315	0.36%
2023/04/14	25	30.64	12	31.13	30.00	13	6,188	0.21%
2023/04/13	26	30.69	32	30.83	31.05	-6	5,804	-0.10%
2023/04/12	0	0.00	10	29.49	29.70	-10	5,582	-0.18%
2023/04/11	2	29.23	4	29.38	29.25	-2	5,475	-0.04%
2023/04/10	0	28.38	12	28.91	28.80	-12	5,411	-0.22%
2023/04/07	3	28.10	3.1	28.39	28.10	-0.1	5,324	0.00%
2023/04/06	11	28.02	0	0.00	27.90	11	5,281	0.21%
2023/03/31	7	27.92	0	0.00	28.20	7	5,251	0.13%
2023/03/30	2	27.40	0	0.00	27.70	2	5,214	0.04%
2023/03/29	2	27.65	0	0.00	27.30	2	5,197	0.04%
2023/03/28	2	27.85	0	0.00	27.75	2	5,141	0.04%
2023/03/27	2	28.55	0	0.00	28.40	2	5,077	0.04%
2023/03/24	2	28.25	1	28.15	28.15	1	5,000	0.02%
2023/03/23	17	29.28	3	28.97	28.95	14	4,909	0.29%
2023/03/22	13	28.80	0	0.00	28.75	13	4,787	0.27%
2023/03/21	1	29.25	2	29.15	29.25	-1	4,700	-0.02%
2023/03/20	11	29.46	12	29.67	29.70	-1	4,559	-0.02%
2023/03/17	6	27.96	2	27.85	27.90	4	4,305	0.09%
2023/03/16	4	27.88	0	0.00	27.75	4	4,261	0.09%
2023/03/15	1	28.55	2	27.78	27.45	-1	4,171	-0.02%
2023/03/14	10	28.30	0	0.00	28.35	10	4,005	0.25%
2023/03/13	2.1	28.65	1.1	28.53	28.85	1	3,949	0.03%
2023/03/10	2	28.93	6	29.62	29.55	-4	3,833	-0.10%
2023/03/09	2	31.05	2	31.98	30.45	0	3,601	0.00%
2023/03/08	3	32.32	4.1	31.98	32.40	-1.1	3,379	-0.03%
2023/03/07	0	0.00	1	31.75	31.50	-1	3,232	-0.03%
2023/03/06	1	31.80	4	31.91	31.25	-3	3,156	-0.10%
2023/03/03	13	31.31	23	31.51	31.10	-10	2,992	-0.33%
2023/03/02	15	31.50	3	31.40	31.35	12	2,894	0.41%
2023/03/01	2	31.08	2	31.20	31.40	0	2,740	0.00%
2023/02/24	5	30.21	5	30.49	30.75	0	2,554	0.00%
2023/02/23	28	30.70	7	30.51	30.80	21	2,417	0.87%
2023/02/22	19	28.99	17	28.85	29.65	2	1,919	0.10%
2023/02/21	7	27.41	3	27.52	28.00	4	1,416	0.28%
2023/02/20	0	0.00	36	26.95	27.00	-36	1,041	-3.46%
2023/02/17	0	0.00	11	24.02	24.55	-11	916	-1.20%
2023/02/15	24	23.82	0	0.00	23.80	24	830	2.89%
2023/02/10	0	0.00	22	23.35	23.15	-22	797	-2.76%
2023/02/09	0	0.00	16	23.72	23.60	-16	785	-2.04%
2023/02/08	2	23.90	18	23.71	23.55	-16	782	-2.05%
2023/02/07	72	23.67	0	0.00	23.75	72	771	9.34%
2023/02/01	1	23.05	0	0.00	23.00	1	718	0.14%
2023/01/09	1	22.15	0	0.00	22.15	1	682	0.15%
2022/12/22	0	0.00	1	22.50	22.60	-1	647	-0.15%
2022/12/20	0	0.00	5	21.90	22.10	-5	643	-0.78%
2022/12/07	0	0.00	1	22.40	22.65	-1	609	-0.16%
2022/12/05	0.1	21.90	0	0.00	22.95	0.1	580	0.01%
2022/12/01	0	0.00	0.1	22.65	21.35	-0.1	525	-0.01%
2022/11/30	5	21.20	0	0.00	21.20	5	527	0.95%
2022/11/01	0	0.00	0	19.55	19.40	0	1,057	0.00%
2022/10/27	0	0.00	1	20.15	19.95	-1	1,045	-0.10%
2022/10/26	1	20.20	0	0.00	20.20	1	1,025	0.10%
2022/09/13	0	0.00	3	22.05	22.10	-3	965	-0.31%
2022/09/07	0	0.00	25	21.50	21.70	-25	965	-2.59%
2022/09/05	0	0.00	11	22.19	21.85	-11	952	-1.16%
2022/08/31	0	0.00	1	23.15	23.30	-1	888	-0.11%
2022/08/29	1	23.65	1	23.80	23.80	0	819	0.00%
2022/08/26	2	24.30	0	0.00	23.65	2	752	0.27%
2022/08/23	0	0.00	2	23.40	23.55	-2	628	-0.32%
2022/08/22	7	23.90	6	23.55	23.60	1	580	0.17%
2022/08/19	8	22.50	0	0.00	22.35	8	454	1.76%
2022/08/18	2	21.75	0	0.00	21.80	2	416	0.48%
2022/08/16	0	0.00	2	21.40	21.75	-2	366	-0.55%
2022/08/15	3	20.83	0	0.00	21.55	3	321	0.93%
2022/07/28	0	0.00	2	19.75	19.65	-2	319	-0.63%
2022/07/27	2	19.80	0	0.00	19.85	2	316	0.63%
2022/07/07	1	16.80	0	0.00	17.05	1	380	0.26%
2022/07/01	2	17.18	1	17.62	16.75	1	453	0.22%
2022/06/27	1	18.40	0	0.00	18.45	1	482	0.21%
2022/06/23	1	18.20	1	18.35	18.10	0	490	0.00%
2022/06/22	1	18.80	1	18.95	18.35	0	495	0.00%
2022/06/14	0	0.00	10	20.00	19.90	-10	555	-1.80%
2022/05/10	0	0.00	20	19.99	20.25	-20	681	-2.94%
2022/05/04	0	0.00	5	21.20	21.10	-5	682	-0.73%
2022/04/26	0	0.00	35	21.08	21.05	-35	689	-5.08%
2022/04/13	0	0.00	1	22.30	22.30	-1	705	-0.14%
2022/04/07	0	0.00	1	22.40	22.10	-1	815	-0.12%
2022/04/01	1	21.50	0	0.00	21.65	1	772	0.13%
2022/03/07	10	20.45	0	0.00	20.20	10	875	1.14%
2022/03/04	1	21.00	0	0.00	21.10	1	865	0.12%
2022/03/01	5	20.45	0	0.00	20.40	5	874	0.57%
2022/02/25	0	0.00	0.1	20.30	20.30	-0.1	875	-0.01%
2022/02/24	1	20.45	1	20.78	20.35	0	865	0.00%
2022/02/21	1	21.40	0	0.00	21.40	1	863	0.12%
2022/02/16	2	21.20	0	0.00	21.35	2	887	0.23%
2022/02/14	6	21.50	0	0.00	21.40	6	917	0.65%
2022/01/26	0	0.00	0.1	20.50	20.35	-0.1	964	-0.01%
2022/01/25	1	20.30	1	20.42	20.20	0	966	0.00%
2022/01/11	0	0.00	1	21.80	21.80	-1	932	-0.11%
2022/01/10	0	0.00	10	22.22	22.30	-10	924	-1.08%
2022/01/07	2	22.05	0	0.00	21.90	2	921	0.22%
2022/01/04	6	22.82	0	0.00	22.70	6	908	0.66%
2021/12/13	0	0.00	2	22.30	21.40	-2	700	-0.29%
2021/12/09	1	20.90	0	0.00	20.70	1	610	0.16%
2021/12/08	0	0.00	0	20.90	20.70	0	616	0.00%
2021/12/06	0	0.00	1	20.75	20.85	-1	638	-0.16%
2021/11/19	3	20.35	1	20.50	20.35	2	834	0.24%
2021/11/17	1	20.50	11	20.51	20.50	-10	887	-1.13%
2021/11/10	0	0.00	1	22.20	22.40	-1	908	-0.11%
2021/11/05	0	0.00	1	20.85	20.85	-1	894	-0.11%
2021/10/05	0	0.00	0.1	21.00	20.95	-0.1	1,423	0.00%
2021/10/04	1	21.45	0	0.00	21.10	1	1,452	0.07%
2021/09/28	5	23.05	0	0.00	23.05	5	1,645	0.30%
2021/09/13	0	0.00	2	23.40	23.65	-2	1,927	-0.10%
2021/09/10	0	0.00	1	23.70	23.15	-1	1,964	-0.05%
2021/09/03	3	23.02	0	0.00	23.40	3	2,064	0.15%
2021/08/25	0	0.00	1	24.50	24.55	-1	2,168	-0.05%
2021/07/22	5	25.05	0	0.00	24.70	5	4,637	0.11%
2021/07/16	0	0.00	1	25.20	25.00	-1	5,026	-0.02%
2021/07/12	1	24.65	0	0.00	24.65	1	5,607	0.02%
2021/07/08	1	26.05	0	0.00	26.35	1	5,984	0.02%
2021/07/05	1	24.25	0	0.00	24.55	1	6,387	0.02%
2021/06/24	2	24.60	2	24.80	24.80	0	7,937	0.00%
2021/06/23	1	24.50	0	0.00	24.45	1	8,166	0.01%
2021/06/17	0	0.00	2	24.45	24.50	-2	8,848	-0.02%
2021/06/10	0	0.00	1	25.45	25.35	-1	9,460	-0.01%
2021/06/08	0	0.00	3	26.00	25.90	-3	9,773	-0.03%
2021/06/07	0	0.00	3	25.33	25.10	-3	9,864	-0.03%
2021/06/04	5	25.75	8	26.20	26.00	-3	9,984	-0.03%
2021/05/28	2	27.55	8	27.34	27.30	-6	11,166	-0.05%
2021/05/27	6	27.80	12	27.73	27.75	-6	11,596	-0.05%
2021/05/26	2	27.95	0	0.00	27.60	2	12,049	0.02%
2021/05/25	20	28.33	0	0.00	27.60	20	12,549	0.16%
2021/05/24	2	30.15	2	29.70	29.30	0	12,871	0.00%
2021/05/21	8	29.58	17	29.14	30.05	-9	13,036	-0.07%
2021/05/20	17.1	28.58	2	29.80	28.05	15.1	12,903	0.12%
2021/05/19	3	28.73	5	27.85	29.25	-2	12,584	-0.02%
2021/05/18	5	26.55	3	25.70	26.60	2	12,507	0.02%
2021/05/17	0	0.00	6	24.80	24.20	-6	12,434	-0.05%
2021/05/13	10	27.00	10	28.00	27.30	0	12,235	0.00%
2021/05/12	0	0.00	2	27.30	28.00	-2	12,160	-0.02%
2021/05/11	0	0.00	1	29.80	29.50	-1	12,011	-0.01%
2021/05/10	11	31.85	8	32.04	31.80	3	11,903	0.03%
2021/05/07	2	30.15	0	0.00	30.15	2	11,803	0.02%
2021/05/06	0	0.00	6.1	30.47	30.85	-6.1	11,749	-0.05%
2021/05/04	0	0.00	2	29.30	29.30	-2	11,598	-0.02%
2021/05/03	0	0.00	2	30.63	29.95	-2	11,451	-0.02%
2021/04/29	2	32.95	0	0.00	31.25	2	11,321	0.02%
2021/04/28	1	32.60	3	32.35	32.50	-2	11,253	-0.02%
2021/04/26	12	33.33	0	0.00	32.90	12	11,095	0.11%
2021/04/23	2	33.20	2	34.00	33.20	0	11,097	0.00%
2021/04/22	4	34.45	1	34.25	32.75	3	10,968	0.03%
2021/04/21	2	35.23	1	35.15	35.05	1	10,747	0.01%
2021/04/20	15	35.75	18	34.51	35.55	-3	10,647	-0.03%
2021/04/19	15	36.60	3	36.52	35.50	12	10,523	0.11%
2021/04/16	2	38.10	0	0.00	38.60	2	10,280	0.02%
2021/04/15	0	0.00	7	38.52	37.15	-7	10,154	-0.07%
2021/04/14	0	0.00	1	36.25	36.50	-1	9,986	-0.01%
2021/04/13	10	38.30	5	38.35	37.60	5	9,760	0.05%
2021/04/12	6	39.23	0	0.00	39.60	6	9,620	0.06%
2021/04/09	2	38.05	6	37.93	37.80	-4	9,568	-0.04%
2021/04/08	15	39.13	4	39.09	38.85	11	9,382	0.12%
2021/04/07	13.1	41.42	1	41.15	40.40	12.1	9,126	0.13%
2021/04/06	8	41.00	16	41.34	41.75	-8	8,950	-0.09%
2021/04/01	13	40.63	9	40.60	40.65	4	8,784	0.05%
2021/03/31	5	39.63	8	40.64	40.20	-3	8,610	-0.03%
2021/03/30	12	39.51	6	39.52	39.15	6	8,380	0.07%
2021/03/29	7	38.25	2	37.30	39.00	5	8,081	0.06%
2021/03/26	1	36.00	6	35.92	36.10	-5	7,749	-0.06%
2021/03/25	4	35.85	4	35.98	35.45	0	7,539	0.00%
2021/03/24	6	34.23	5	34.05	34.25	1	6,973	0.01%
2021/03/23	7	34.22	2	34.18	34.40	5	6,926	0.07%
2021/03/22	6	33.63	0	0.00	33.80	6	6,838	0.09%
2021/03/19	3	34.73	6	35.07	34.05	-3	6,755	-0.04%
2021/03/18	2	33.95	2	33.75	33.90	0	6,362	0.00%
2021/03/17	2	33.45	3.1	33.94	34.20	-1.1	6,318	-0.02%
2021/03/16	2	33.70	0	0.00	33.25	2	6,196	0.03%
2021/03/15	1	34.20	1	34.20	34.20	0	6,118	0.00%
2021/03/12	7	34.70	7.1	34.52	34.20	-0.1	5,990	0.00%
2021/03/11	1	34.30	2	34.35	34.00	-1	5,805	-0.02%
2021/03/10	0	0.00	6	33.07	34.40	-6	5,726	-0.10%
2021/03/09	37	33.78	31.4	34.39	33.45	5.6	5,608	0.10%
2021/03/08	4	31.80	0	0.00	32.55	4	5,133	0.08%
2021/03/05	2	32.80	6	32.30	31.80	-4	5,107	-0.08%
2021/03/04	2	33.40	4	32.93	33.15	-2	5,067	-0.04%
2021/03/03	4	31.98	7	31.89	32.10	-3	4,643	-0.06%
2021/03/02	4	32.73	19.6	32.41	31.80	-15.6	4,524	-0.34%
2021/02/26	26.1	31.97	78	31.85	33.00	-51.9	4,097	-1.27%
2021/02/25	22	31.16	3	30.13	30.00	19	3,650	0.52%
2021/02/24	8	28.91	36	29.96	30.60	-28	3,139	-0.89%
2021/02/23	2	27.35	1	27.15	27.85	1	2,717	0.04%
2021/02/22	0	0.00	202.3	25.36	27.00	-202.3	2,477	-8.17%	大賣/鉅額交易
2021/02/19	0	0.00	30	24.60	24.55	-30	2,530	-1.19%
2021/02/18	0	0.00	30	24.30	23.85	-30	2,604	-1.15%
2021/01/26	0	0.00	1	23.05	22.90	-1	2,824	-0.04%
2021/01/20	1	23.50	18	23.30	22.95	-17	2,924	-0.58%
2021/01/19	0	0.00	40	24.63	24.20	-40	2,989	-1.34%
2021/01/18	0	0.00	220	24.37	24.35	-220	3,152	-6.98%	大賣/鉅額交易
2021/01/06	100	23.15	0	0.00	23.35	100	4,327	2.31%
2021/01/05	1	24.15	0	0.00	24.20	1	4,391	0.02%
2021/01/04	1	24.85	105.3	24.51	24.45	-104.3	4,766	-2.19%	大賣/鉅額交易
2020/12/31	0	0.00	30	23.57	23.35	-30	4,757	-0.63%
2020/12/30	0	0.00	30	23.45	23.35	-30	4,747	-0.63%
2020/12/29	0	0.00	20	22.65	22.75	-20	4,705	-0.43%
2020/12/28	0	0.00	1	22.35	22.20	-1	4,701	-0.02%
2020/12/23	20	21.15	0	0.00	21.10	20	4,670	0.43%
2020/12/21	0	0.00	1.1	22.50	22.20	-1.1	4,647	-0.02%
2020/12/10	1	21.75	0	0.00	21.65	1	4,636	0.02%
2020/12/09	0	0.00	15	21.20	21.50	-15	4,640	-0.32%
2020/12/08	15	21.90	0	0.00	21.70	15	4,621	0.32%
2020/12/07	8	21.90	0	0.00	21.50	8	4,599	0.17%
2020/12/04	46	21.89	0.1	21.95	21.95	46	4,569	1.01%
2020/12/03	2	22.55	1	22.55	22.55	1	4,517	0.02%
2020/12/02	101	23.23	0	0.00	23.20	101	4,477	2.26%	大買/鉅額交易
2020/12/01	1	23.65	4	23.75	23.55	-3	4,436	-0.07%
2020/11/30	4.5	24.16	101.2	24.34	24.40	-96.7	4,322	-2.24%	大賣/
2020/11/27	0	0.00	2	23.20	23.30	-2	4,204	-0.05%
2020/11/26	3	23.62	4	23.40	23.40	-1	4,176	-0.02%
2020/11/25	2	23.75	0	0.00	23.70	2	4,090	0.05%
2020/11/24	1	23.40	0	0.00	22.80	1	4,026	0.02%
2020/11/23	5	22.95	3	23.15	23.00	2	3,985	0.05%
2020/11/20	1	23.40	1	23.75	23.20	0	3,946	0.00%
2020/11/19	2	23.85	2	23.73	23.70	0	3,896	0.00%
2020/11/18	7	23.58	4	24.05	23.85	3	3,848	0.08%
2020/11/17	6	23.37	125.6	22.98	24.00	-119.6	3,669	-3.26%	大賣/鉅額交易
2020/11/16	0	0.00	85	22.90	22.80	-85	3,549	-2.39%
2020/11/13	5	22.45	1	22.30	22.45	4	3,498	0.11%
2020/11/12	0	0.00	0.1	23.00	22.60	-0.1	3,474	0.00%
2020/11/11	0	0.00	8	22.50	22.50	-8	3,389	-0.24%
2020/11/06	70	21.62	1	22.15	22.30	69	3,283	2.10%
2020/11/04	0	0.00	3	21.83	21.80	-3	3,221	-0.09%
2020/11/03	3	22.28	1	22.50	21.85	2	3,194	0.06%
2020/11/02	0	0.00	1	22.15	21.95	-1	3,154	-0.03%
2020/10/29	1	22.20	0	0.00	22.25	1	3,079	0.03%
2020/10/28	0	0.00	1	22.20	22.10	-1	3,036	-0.03%
2020/10/27	10	22.48	100	23.26	22.70	-90	3,002	-3.00%
2020/10/26	5	23.48	2	22.83	22.45	3	2,888	0.10%
2020/10/23	0	0.00	0.5	21.75	21.90	-0.5	2,690	-0.02%
2020/10/22	0.3	21.85	0	0.00	21.85	0.3	2,637	0.01%
2020/10/21	105	22.41	3	21.65	22.45	102	2,580	3.95%	大買/鉅額交易
2020/10/20	6	23.50	16	23.41	22.90	-10	2,433	-0.41%
2020/10/19	2	22.90	11	23.10	23.05	-9	2,286	-0.39%
2020/10/16	2	23.30	13	23.61	23.60	-11	2,140	-0.51%
2020/10/15	9	23.23	134	23.40	22.50	-125	1,785	-7.00%	大賣/鉅額交易
2020/10/14	15	21.25	25.1	20.99	21.90	-10.1	1,459	-0.69%
2020/10/13	0	0.00	10	20.30	20.25	-10	1,289	-0.78%
2020/10/12	13	20.75	28	20.74	21.25	-15	1,169	-1.28%
2020/10/08	0	0.00	5	19.45	19.45	-5	746	-0.67%
2020/10/07	5	17.90	0	0.00	17.70	5	611	0.82%
2020/09/28	0	0.00	5	16.85	16.90	-5	554	-0.90%
2020/09/25	0	0.00	5	16.85	16.55	-5	550	-0.91%
2020/09/24	0	0.00	3	16.75	16.55	-3	549	-0.55%
2020/09/22	0	0.00	10	17.20	17.40	-10	526	-1.90%
2020/09/21	5	17.40	1	17.60	17.30	4	504	0.79%
2020/09/18	0	0.00	1	16.75	16.85	-1	453	-0.22%
2020/09/11	0	0.00	3	16.45	16.50	-3	436	-0.69%
2020/09/10	3	15.95	0	0.00	15.80	3	417	0.72%
2020/09/08	0	0.00	0.2	16.10	15.90	-0.2	419	-0.06%
2020/08/03	0	0.00	5.1	15.56	15.55	-5.1	490	-1.04%
2020/07/27	1	15.80	0	0.00	15.65	1	549	0.18%
2020/07/23	0	0.00	2	16.40	16.35	-2	604	-0.33%
2020/07/20	30	16.10	0	0.00	16.20	30	612	4.90%
2020/07/17	11	16.31	0	0.00	16.40	11	605	1.82%
2020/07/02	0	0.00	7	17.20	17.35	-7	589	-1.19%
2020/06/29	13	17.15	0	0.00	17.05	13	583	2.23%
2020/06/24	3	17.53	1	17.80	17.55	2	583	0.34%
2020/06/23	2	17.60	0	0.00	17.70	2	586	0.34%
2020/06/22	0	0.00	4	17.70	18.05	-4	581	-0.69%
2020/06/10	1	17.35	0	0.00	17.45	1	768	0.13%
2020/06/09	1	17.35	20	17.28	17.40	-19	799	-2.38%
2020/06/08	2	17.23	10	17.40	17.30	-8	830	-0.96%
2020/06/05	30	17.45	0	0.00	17.45	30	832	3.60%
2020/06/02	20	16.90	0	0.00	16.75	20	849	2.36%
2020/05/29	30	16.88	0	0.00	16.85	30	859	3.49%
2020/05/19	0	0.00	1.1	17.54	17.70	-1.1	905	-0.12%
2020/05/14	0	0.00	1	17.55	17.20	-1	871	-0.11%
2020/05/08	0	0.00	0	17.90	17.90	0	845	0.00%
2020/04/29	0	0.00	0.1	17.75	17.70	-0.1	793	-0.01%
2020/04/28	0	0.00	1	17.20	17.20	-1	758	-0.13%
2020/04/27	2	15.30	1	15.50	15.65	1	757	0.13%
2020/04/23	0	0.00	1	14.80	15.20	-1	749	-0.13%
2020/04/22	1	14.60	0.5	14.65	14.60	0.5	747	0.06%
2020/04/21	10	14.81	0.5	15.80	14.60	9.5	745	1.28%
2020/04/20	12	14.56	0	0.00	14.75	12	737	1.63%
2020/04/16	0	0.00	9	14.25	14.40	-9	728	-1.24%
2020/04/13	0	0.00	10	14.04	14.05	-10	717	-1.39%
2020/04/06	2	13.08	0	0.00	13.20	2	729	0.27%
2020/04/01	1	13.40	0	0.00	13.35	1	725	0.14%
2020/03/31	1	13.50	0	0.00	13.60	1	726	0.14%
2020/03/30	1	13.50	0	0.00	13.65	1	724	0.14%
2020/03/27	19	14.13	0	0.00	14.05	19	721	2.63%
2020/03/26	4	13.53	0	0.00	14.00	4	714	0.56%
2020/03/25	4	13.90	8	14.77	13.80	-4	711	-0.56%
2020/03/24	4	13.55	0	0.00	13.60	4	688	0.58%
2020/03/18	1	11.15	0	0.00	11.40	1	589	0.17%
2020/03/17	1	11.80	0	0.00	11.85	1	568	0.18%
2020/03/16	2	12.80	0	0.00	12.90	2	546	0.37%
2020/03/13	3	14.15	0	0.00	14.15	3	504	0.59%
2020/03/12	40	16.42	0	0.00	15.70	40	472	8.46%
2020/03/05	3	18.50	0	0.00	18.50	3	407	0.74%
2020/02/26	0	0.00	2	18.85	18.85	-2	378	-0.53%
2020/02/24	1	19.00	4	18.95	18.85	-3	365	-0.82%
2020/01/15	1	18.50	0	0.00	18.55	1	344	0.29%
2020/01/13	20	18.50	0	0.00	18.50	20	354	5.64%
2019/12/31	3	18.80	3	18.85	18.75	0	362	0.00%
2019/12/27	1	18.50	0	0.00	18.50	1	343	0.29%
2019/12/24	17	18.50	0	0.00	18.50	17	355	4.79%
2019/12/20	2	18.50	0	0.00	18.50	2	358	0.56%
2019/12/16	2	18.60	0	0.00	18.60	2	364	0.55%
2019/12/06	15	18.50	0	0.00	18.50	15	362	4.14%
2019/12/04	65	18.50	0	0.00	18.50	65	380	17.08%
2019/12/03	45	18.50	0	0.00	18.50	45	387	11.62%
2019/11/19	20	18.50	0	0.00	18.55	20	424	4.72%
2019/11/15	45	18.49	0	0.00	18.50	45	431	10.42%
2019/11/12	20	18.50	0	0.00	18.60	20	443	4.51%
2019/10/25	0	0.00	2.9	19.72	19.75	-2.9	414	-0.69%
2019/10/24	0	0.00	4	19.40	19.45	-4	406	-0.98%
2019/10/23	0	0.00	4	18.95	19.05	-4	395	-1.01%
2019/10/15	0	0.00	1.2	18.37	18.50	-1.2	380	-0.31%
2019/10/09	2	18.35	0	0.00	18.35	2	380	0.52%
2019/10/01	2	18.40	0	0.00	18.35	2	389	0.51%
2019/09/27	40	18.45	0	0.00	18.50	40	388	10.31%
2019/09/11	4	18.83	0	0.00	18.90	4	413	0.97%
2019/09/10	0	0.00	3	19.15	19.15	-3	412	-0.73%
2019/09/09	0	0.00	9	19.14	19.25	-9	441	-2.04%
2019/09/06	1	18.70	0	0.00	18.65	1	434	0.23%
2019/08/28	30	18.40	0	0.00	18.40	30	535	5.60%
2019/08/27	60	18.45	0	0.00	18.40	60	532	11.28%
2019/08/26	100	18.45	0	0.00	18.45	100	531	18.83%
2019/08/23	20	18.50	0	0.00	18.55	20	530	3.77%
2019/08/19	2	18.60	0	0.00	18.70	2	540	0.37%
2019/08/13	0	0.00	0.1	18.75	18.75	-0.1	645	-0.02%
2019/08/08	0	0.00	0.3	18.95	18.70	-0.3	661	-0.05%
2019/07/18	1	19.85	0	0.00	19.85	1	712	0.14%
2019/07/16	1	19.95	0	0.00	19.95	1	733	0.14%
2019/07/09	1	20.05	0	0.00	20.05	1	757	0.13%
2019/07/05	1	20.35	1	20.45	20.40	0	774	0.00%
2019/07/03	0	0.00	1	20.50	20.50	-1	791	-0.13%
2019/06/27	2	20.23	0	0.00	20.20	2	817	0.24%
2019/06/24	4	20.08	0	0.00	20.00	4	854	0.47%
2019/06/18	2	20.30	0	0.00	20.30	2	891	0.22%
2019/06/06	0	0.00	1	22.05	21.95	-1	829	-0.12%
2019/06/05	0	0.00	1	22.05	22.10	-1	805	-0.12%
2019/05/16	0	0.00	10	22.10	22.00	-10	827	-1.21%
2019/05/14	0	0.00	14	21.60	21.60	-14	843	-1.66%
2019/05/09	0	0.00	3	21.55	21.55	-3	908	-0.33%
2019/04/30	0	0.00	10	22.20	22.00	-10	1,040	-0.96%
2019/04/26	0	0.00	10	21.75	21.65	-10	1,022	-0.98%
2019/04/25	0	0.00	15	21.55	21.80	-15	1,028	-1.46%
2019/04/19	0	0.00	13	22.14	22.05	-13	1,085	-1.20%
2019/04/18	0	0.00	20	22.38	22.10	-20	1,094	-1.83%
2019/04/17	0	0.00	15	22.30	22.30	-15	1,096	-1.37%
2019/04/16	0	0.00	10	22.25	22.30	-10	1,088	-0.92%
2019/04/15	0	0.00	22	22.15	22.15	-22	1,101	-2.00%
2019/04/12	0	0.00	5	22.05	22.10	-5	1,111	-0.45%
2019/04/11	0	0.00	4	22.35	22.30	-4	1,109	-0.36%
2019/04/10	0	0.00	10	22.55	22.50	-10	1,112	-0.90%
2019/04/09	0	0.00	10	22.40	22.40	-10	1,104	-0.91%
2019/03/27	0	0.00	1	22.70	22.75	-1	1,066	-0.09%
2019/03/20	0	0.00	0.3	21.60	21.80	-0.3	1,014	-0.03%
2019/03/18	20	21.30	0	0.00	21.55	20	1,040	1.92%
2019/03/11	50	21.70	2	21.70	21.60	48	1,105	4.34%
2019/03/05	2	22.30	0	0.00	22.15	2	1,207	0.17%
2019/02/27	2	22.33	0	0.00	22.25	2	1,184	0.17%
2019/02/26	40	21.80	0	0.00	21.90	40	1,174	3.41%
2019/02/20	1	22.20	0	0.00	22.20	1	1,168	0.09%
2019/02/18	90	22.11	0	0.00	21.90	90	1,202	7.48%
2019/02/12	1	23.15	53	23.15	23.10	-52	1,187	-4.38%
2019/02/11	3	23.10	22	23.05	22.95	-19	1,188	-1.60%
2019/01/30	2	22.45	0	0.00	22.65	2	1,185	0.17%
2019/01/28	0	0.00	18	22.94	22.65	-18	1,246	-1.44%
2019/01/23	3	22.25	0	0.00	22.30	3	1,259	0.24%
2019/01/22	2	22.00	2	22.15	22.20	0	1,272	0.00%
2018/11/30	90	20.28	0	0.00	20.35	90	3,622	2.48%
2018/11/29	1	21.35	0	0.00	20.90	1	3,672	0.03%
2018/11/27	0	0.00	1	21.15	21.10	-1	3,704	-0.03%
2018/11/22	0	0.00	10	21.40	21.35	-10	3,742	-0.27%
2018/11/06	0	0.00	10	22.43	22.90	-10	3,942	-0.25%
2018/11/05	0	0.00	80	22.20	22.80	-80	3,902	-2.05%
2018/10/31	50	20.80	0	0.00	20.90	50	3,833	1.30%
2018/10/22	0	0.00	50	22.00	21.95	-50	3,988	-1.25%
2018/10/17	4	21.40	0	0.00	21.40	4	3,944	0.10%
2018/10/16	0	0.00	14.7	20.91	21.10	-14.7	3,920	-0.37%
2018/10/12	0	0.00	5	21.45	21.30	-5	3,863	-0.13%
2018/10/11	4	21.00	0	0.00	20.80	4	3,807	0.11%
2018/10/08	0	0.00	5	23.40	23.40	-5	3,674	-0.14%
2018/10/05	5	23.00	0	0.00	23.10	5	3,638	0.14%
2018/10/04	5	23.00	0	0.00	22.80	5	3,547	0.14%
2018/10/03	5	23.25	0	0.00	23.30	5	3,519	0.14%
2018/10/02	0	0.00	7	24.55	24.40	-7	3,404	-0.21%
2018/09/28	0	0.00	3	24.75	24.30	-3	3,334	-0.09%
2018/09/27	2	24.00	0	0.00	23.90	2	3,143	0.06%
2018/09/26	2	23.80	0	0.00	23.75	2	3,103	0.06%
2018/09/25	8	24.69	3	24.68	24.30	5	3,028	0.17%
2018/09/21	0	0.00	150	24.08	24.30	-150	2,926	-5.13%	大賣/鉅額交易
2018/09/20	12	24.76	3	24.52	24.40	9	2,775	0.32%
2018/09/19	12	24.48	2	24.70	24.70	10	2,580	0.39%
2018/09/18	8	23.95	13	23.66	23.80	-5	2,152	-0.23%
2018/09/17	0	0.00	20	23.38	22.50	-20	1,873	-1.07%
2018/09/13	0	0.00	5	22.85	22.55	-5	1,767	-0.28%
2018/09/05	0	0.00	11	22.80	23.10	-11	1,690	-0.65%
2018/09/03	2	22.60	7	22.61	22.15	-5	1,694	-0.30%
2018/08/27	16	22.58	16	22.30	22.30	0	1,930	0.00%
2018/08/17	0	0.00	2	21.90	21.90	-2	2,702	-0.07%
2018/08/14	0	0.00	5	21.50	21.50	-5	3,012	-0.17%
2018/08/13	0	0.00	1	21.50	20.65	-1	3,041	-0.03%
2018/08/03	9	21.95	9	21.88	21.35	0	3,048	0.00%
2018/08/02	0	0.00	1	21.45	21.45	-1	3,007	-0.03%
2018/07/30	2	21.30	4	21.61	21.55	-2	3,013	-0.07%
2018/07/20	0	0.00	10	19.60	19.40	-10	2,899	-0.34%
2018/07/04	10	18.60	0	0.00	18.70	10	2,895	0.35%
2018/07/02	1	19.25	4	19.55	19.05	-3	2,889	-0.10%
2018/06/29	0	0.00	6	19.92	19.85	-6	2,882	-0.21%
2018/06/28	2	19.70	0	0.00	19.65	2	2,883	0.07%
2018/06/26	12	19.53	0	0.00	19.90	12	2,879	0.42%
2018/06/25	0	0.00	2	19.98	19.75	-2	2,886	-0.07%
2018/06/22	10	20.55	0	0.00	20.45	10	2,864	0.35%
2018/06/20	1	21.15	0	0.00	20.65	1	2,862	0.03%
2018/06/19	0	0.00	1	21.65	21.40	-1	2,840	-0.04%
2018/06/14	5	20.60	0	0.00	20.55	5	2,799	0.18%
2018/06/13	3	21.05	0	0.00	20.95	3	2,793	0.11%
2018/06/12	21	21.16	0	0.00	21.45	21	2,768	0.76%
2018/06/11	3	21.38	3	21.35	21.15	0	2,725	0.00%
2018/06/08	0	0.00	4	22.35	22.25	-4	2,669	-0.15%
2018/06/07	10	22.15	7	22.15	22.20	3	2,632	0.11%
2018/06/06	11	22.52	1	22.65	22.40	10	2,609	0.38%
2018/06/05	16	23.20	13	23.56	22.95	3	2,573	0.12%
2018/06/04	3	22.80	0	0.00	22.95	3	2,486	0.12%
2018/06/01	15	23.12	1	22.85	23.05	14	2,473	0.57%
2018/05/31	9	22.98	0	0.00	23.40	9	2,426	0.37%
2018/05/30	0	0.00	1	22.35	22.20	-1	2,301	-0.04%
2018/05/29	5	22.90	1	23.65	22.90	4	2,204	0.18%
2018/05/28	20	23.30	24	23.67	23.80	-4	2,003	-0.20%
2018/05/25	19	23.38	15	23.57	23.40	4	1,795	0.22%
2018/05/24	15	22.18	6	22.78	22.80	9	1,541	0.58%
2018/05/23	10	20.63	0	0.00	21.00	10	1,283	0.78%
2018/05/22	10	19.85	0	0.00	20.30	10	1,242	0.80%
2018/05/18	0	0.00	1	19.85	19.75	-1	1,188	-0.08%
2018/05/17	10	19.30	1	20.05	19.95	9	1,190	0.76%
2018/05/15	0	0.00	10	19.71	19.50	-10	1,194	-0.84%
2018/05/11	20	19.33	3	19.25	19.00	17	1,249	1.36%
2018/05/10	10	19.15	0	0.00	19.15	10	1,252	0.80%
2018/05/09	22	19.40	0	0.00	19.15	22	1,271	1.73%
2018/05/08	0	0.00	110	19.65	19.65	-110	1,270	-8.66%	大賣/鉅額交易
2018/05/07	1	19.75	12	20.02	20.05	-11	1,267	-0.87%
2018/05/04	10	19.05	1.6	19.05	19.10	8.4	1,222	0.69%
2018/05/03	10	18.65	0	0.00	18.80	10	1,233	0.81%
2018/05/02	29	18.68	1	18.70	18.70	28	1,247	2.25%
2018/04/27	115	18.00	0	0.00	17.95	115	1,318	8.72%	大買/鉅額交易
2018/04/19	3	18.50	0	0.00	18.55	3	1,809	0.17%
2018/03/29	90	18.55	0	0.00	18.50	90	2,446	3.68%
2018/03/26	1	18.85	0	0.00	18.70	1	2,507	0.04%
2018/03/21	10	19.55	0	0.00	19.35	10	2,494	0.40%
2018/03/20	0	0.00	3	19.05	19.00	-3	2,479	-0.12%
2018/03/19	1	19.45	4	19.45	19.30	-3	2,472	-0.12%
2018/03/14	1	20.10	0	0.00	19.85	1	2,445	0.04%
2018/03/09	7	20.86	1	21.00	20.75	6	2,390	0.25%
2018/03/08	0.2	20.30	0	0.00	20.50	0.2	2,343	0.01%
2018/02/23	0	0.00	1	20.80	20.70	-1	2,236	-0.04%
2018/02/21	1	19.75	0	0.00	19.90	1	2,233	0.04%
2018/02/09	0	0.00	3	19.00	19.60	-3	2,308	-0.13%
2018/02/06	0	0.00	2	19.20	18.90	-2	2,258	-0.09%
2018/01/31	0	0.00	3	20.73	20.95	-3	2,198	-0.14%
2018/01/26	0	0.00	1	20.90	21.20	-1	2,172	-0.05%
2018/01/24	0	0.00	10	20.85	20.70	-10	2,135	-0.47%
2018/01/22	3	20.20	0	0.00	20.20	3	2,064	0.15%
2018/01/18	1	21.65	0	0.00	21.10	1	2,004	0.05%
2018/01/16	0	0.00	5	21.98	21.80	-5	1,831	-0.27%
2018/01/12	15	21.26	4	21.31	21.25	11	1,575	0.70%
2018/01/11	0	0.00	5	19.47	20.05	-5	1,247	-0.40%
2018/01/08	1	18.15	1	18.15	18.05	0	1,023	0.00%
2018/01/05	2	18.33	1	18.40	18.30	1	1,019	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析