國統 (8936)-元大-館前券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.60	7	53.69	53.60	-6	1,469	-0.41%
2025/01/20	2	53.39	4.1	53.32	53.70	-2	1,444	-0.14%
2025/01/17	1.1	49.91	0	0.00	50.80	1.1	1,422	0.08%
2025/01/13	1	52.20	1	52.70	50.00	0	1,413	0.00%
2025/01/10	3	52.00	2	52.30	52.00	1	1,391	0.07%
2025/01/09	0	0.00	2	50.50	50.20	-2	1,389	-0.14%
2025/01/08	0	0.00	5	51.60	51.20	-5	1,389	-0.36%
2025/01/07	0	0.00	1	50.70	50.70	-1	1,393	-0.07%
2025/01/06	1	50.50	1	50.30	50.30	0	1,401	0.00%
2025/01/03	0.1	48.90	0	0.00	48.80	0.1	1,414	0.00%
2025/01/02	1	48.80	2	49.23	48.55	-1	1,427	-0.07%
2024/12/31	2	48.35	1	48.10	48.20	1	1,454	0.07%
2024/12/27	1	49.85	2	48.95	49.05	-1	1,487	-0.07%
2024/12/26	5	50.05	1	49.60	49.60	4	1,486	0.27%
2024/12/25	1	50.30	0	0.00	50.30	1	1,495	0.07%
2024/12/24	0.1	50.48	0	0.00	50.50	0.1	1,507	0.01%
2024/12/23	1	50.60	1	51.20	51.10	0	1,516	0.00%
2024/12/20	6	50.12	1.2	49.94	49.80	4.8	1,539	0.31%
2024/12/19	1	50.00	1	50.00	50.00	0	1,539	0.00%
2024/12/18	0.1	50.20	1.9	49.97	49.90	-1.8	1,545	-0.12%
2024/12/17	1	50.40	1	50.90	50.20	0	1,548	0.00%
2024/12/16	1	51.30	1	51.70	50.40	0	1,556	0.00%
2024/12/13	2	52.90	2	51.80	51.80	0	1,618	0.00%
2024/12/12	2	54.15	1	53.40	53.40	1	1,626	0.06%
2024/12/11	3	54.33	3	54.53	54.00	0	1,655	0.00%
2024/12/10	2	54.80	2	53.85	53.30	0	1,682	0.00%
2024/12/09	2	54.40	2	54.60	54.60	0	1,684	0.00%
2024/12/06	10	55.00	2	54.60	54.30	8	1,696	0.47%
2024/12/03	0	0.00	1	53.20	53.20	-1	1,748	-0.06%
2024/12/02	1	53.10	0	0.00	52.80	1	1,765	0.06%
2024/11/26	1	53.00	0	0.00	53.00	1	1,827	0.05%
2024/11/25	0	0.00	1	53.40	53.30	-1	1,843	-0.05%
2024/11/21	4	52.13	0	0.00	52.40	4	1,857	0.22%
2024/11/18	0	52.10	0.2	52.60	51.90	-0.2	1,914	-0.01%
2024/11/15	0.2	53.45	0	0.00	53.10	0.2	1,953	0.01%
2024/11/14	1	53.00	0	0.00	52.60	1	1,977	0.05%
2024/11/13	1	54.50	0	0.00	54.40	1	2,011	0.05%
2024/11/12	0.1	54.20	0.3	53.91	53.70	-0.2	2,027	-0.01%
2024/11/11	2.6	54.95	3.6	57.92	54.80	-1	2,015	-0.05%
2024/11/08	3	60.43	0	0.00	60.10	3	1,938	0.15%
2024/11/07	1	61.00	0	0.00	61.60	1	1,964	0.05%
2024/11/06	1	60.60	1.1	60.63	60.30	-0.1	1,992	-0.01%
2024/11/05	1	60.60	1	61.10	60.60	0	2,096	0.00%
2024/10/29	3	62.10	2	62.10	61.10	1	2,449	0.04%
2024/10/28	2	62.85	0	0.00	62.60	2	2,586	0.08%
2024/10/24	3	63.87	0	0.00	63.40	3	2,916	0.10%
2024/10/23	0	0.00	1	65.50	64.90	-1	3,030	-0.03%
2024/10/22	3	65.10	0	0.00	65.10	3	3,234	0.09%
2024/10/18	1.1	65.02	0	0.00	64.70	1.1	4,127	0.03%
2024/10/17	1	66.30	1.1	65.84	65.20	-0.1	4,654	0.00%
2024/10/16	0	0.00	1	66.00	66.10	-1	5,007	-0.02%
2024/10/15	0	64.70	0	0.00	64.30	0	5,398	0.00%
2024/10/14	0	0.00	1	64.80	64.50	-1	5,867	-0.02%
2024/10/11	0	0.00	1	64.00	63.90	-1	5,971	-0.02%
2024/10/09	2.1	62.11	0	0.00	62.10	2.1	6,131	0.03%
2024/10/08	1	64.58	0	0.00	63.70	1	6,140	0.02%
2024/10/07	2	64.55	1	63.70	64.50	1	6,194	0.02%
2024/10/04	3	61.47	0	0.00	61.30	3	6,262	0.05%
2024/10/01	2	63.00	2	63.15	63.20	0	6,290	0.00%
2024/09/30	0.3	64.00	0	0.00	63.70	0.3	6,470	0.00%
2024/09/27	0	0.00	2	64.90	64.80	-2	6,498	-0.03%
2024/09/26	1	65.10	0	0.00	65.20	1	6,622	0.02%
2024/09/24	1.1	65.45	2	65.40	65.00	-0.9	6,649	-0.01%
2024/09/23	0.2	66.90	0	0.00	66.50	0.2	6,666	0.00%
2024/09/20	0	0.00	7	67.10	66.90	-7	6,695	-0.10%
2024/09/18	3	67.90	1	68.00	67.70	2	6,757	0.03%
2024/09/16	6	66.72	4.1	66.53	67.60	1.9	6,807	0.03%
2024/09/12	0.2	63.85	0	0.00	63.40	0.2	6,853	0.00%
2024/09/11	1.1	62.94	0	0.00	63.30	1.1	6,906	0.02%
2024/09/10	1.2	63.09	0	0.00	62.30	1.2	6,937	0.02%
2024/09/09	1	62.80	1	63.20	63.40	0	7,019	0.00%
2024/09/06	2.3	62.35	1	62.30	62.50	1.3	7,212	0.02%
2024/09/05	2	63.40	2	63.30	63.00	0	7,295	0.00%
2024/09/04	2.2	62.36	0	0.00	61.10	2.2	7,339	0.03%
2024/09/03	1	66.90	0	0.00	65.50	1	7,415	0.01%
2024/09/02	2	67.75	0	0.00	66.70	2	7,509	0.03%
2024/08/28	3	68.50	11	67.91	67.40	-8	7,875	-0.10%
2024/08/26	0.3	68.20	0.1	68.30	68.00	0.2	8,134	0.00%
2024/08/23	0.1	67.77	0	0.00	67.70	0.1	8,204	0.00%
2024/08/21	4.1	68.50	0	0.00	67.90	4.1	8,593	0.05%
2024/08/19	0	0.00	2	67.00	67.30	-2	9,106	-0.02%
2024/08/16	0.5	69.02	2	68.90	68.40	-1.6	9,130	-0.02%
2024/08/15	1.2	70.25	0	0.00	69.10	1.2	9,184	0.01%
2024/08/14	0.2	69.30	1.1	69.21	68.70	-0.9	9,226	-0.01%
2024/08/13	3	68.77	1	67.90	69.60	2	9,323	0.02%
2024/08/12	1	68.70	5	68.00	68.00	-4	9,431	-0.04%
2024/08/08	1	67.80	1	68.20	68.50	0	9,753	0.00%
2024/08/07	9	68.67	8	67.20	68.70	1	10,045	0.01%
2024/08/06	9.1	61.90	11	64.23	64.10	-1.9	10,342	-0.02%
2024/08/05	2	67.05	1	65.40	65.10	1	10,409	0.01%
2024/08/02	2	73.60	1	72.50	72.30	1	10,430	0.01%
2024/07/31	6	75.62	18.1	76.46	75.50	-12.1	10,672	-0.11%
2024/07/30	0.2	73.82	0	0.00	74.40	0.2	10,700	0.00%
2024/07/29	6	75.46	3	75.23	74.00	3	10,737	0.03%
2024/07/26	2	80.80	2	80.70	81.10	0	10,739	0.00%
2024/07/23	43.1	82.54	16	84.39	82.40	27.1	10,805	0.25%
2024/07/22	75.1	83.00	81.2	83.76	81.20	-6.1	10,811	-0.06%
2024/07/19	216.2	84.77	242.3	87.91	84.10	-26.1	10,727	-0.24%	大買/大賣/
2024/07/18	40.4	87.98	30.3	87.45	86.80	10	10,521	0.10%
2024/07/17	39.3	85.52	44.5	85.23	85.70	-5.2	10,606	-0.05%
2024/07/16	20.1	83.48	14.2	83.53	83.90	5.9	10,898	0.05%
2024/07/15	15.1	80.88	19.5	82.46	84.10	-4.4	11,774	-0.04%
2024/07/12	2.3	78.24	2	76.70	76.50	0.3	11,609	0.00%
2024/07/11	7.4	78.32	2	78.60	77.30	5.4	11,749	0.05%
2024/07/10	2	75.25	1	75.30	75.10	1	11,790	0.01%
2024/07/09	1.1	75.14	2	75.30	75.10	-0.9	12,031	-0.01%
2024/07/08	0.2	77.00	0	0.00	76.30	0.2	12,308	0.00%
2024/07/04	5	76.52	7	77.39	77.40	-2	12,472	-0.02%
2024/07/03	2	76.70	0	0.00	76.60	2	12,410	0.02%
2024/07/02	2.1	78.86	1	79.10	77.10	1.1	12,593	0.01%
2024/07/01	0.2	76.32	0	0.00	76.00	0.2	12,697	0.00%
2024/06/28	4.1	75.56	4	75.65	75.40	0.1	12,834	0.00%
2024/06/26	0.1	76.51	0	0.00	75.80	0.1	13,153	0.00%
2024/06/25	0.3	76.41	3	75.63	76.80	-2.7	13,533	-0.02%
2024/06/24	3	75.03	0	0.00	74.50	3	13,807	0.02%
2024/06/21	3	78.08	3	76.37	75.90	0	14,421	0.00%
2024/06/20	0.1	76.96	1	76.90	77.00	-0.9	14,593	-0.01%
2024/06/19	3.1	76.39	2	76.35	76.20	1.1	15,012	0.01%
2024/06/18	3	77.73	0	0.00	77.50	3	15,287	0.02%
2024/06/17	1.1	78.07	2	78.85	78.00	-0.9	15,423	-0.01%
2024/06/14	5	78.82	0	0.00	79.20	5	15,769	0.03%
2024/06/13	14.4	78.85	16	78.54	78.50	-1.6	16,130	-0.01%
2024/06/12	2.3	75.48	10	75.04	75.80	-7.7	16,075	-0.05%
2024/06/11	3.2	72.33	0	0.00	72.30	3.2	16,098	0.02%
2024/06/07	1.1	72.75	10	72.76	73.50	-8.9	16,225	-0.05%
2024/06/06	4	73.38	2	74.05	73.30	2	16,339	0.01%
2024/06/05	3.4	74.84	0	0.00	74.40	3.4	16,334	0.02%
2024/06/04	16.1	76.01	0	0.00	74.40	16.1	16,518	0.10%
2024/06/03	4.1	79.83	2	78.60	78.40	2.1	16,506	0.01%
2024/05/31	2.1	79.40	1.1	81.97	82.00	1	16,576	0.01%
2024/05/30	1.2	78.88	0	0.00	78.30	1.2	16,507	0.01%
2024/05/29	1.1	80.36	3	80.80	80.10	-1.9	16,656	-0.01%
2024/05/28	155.5	81.89	153	81.29	81.20	2.5	16,852	0.01%	大買/大賣/
2024/05/27	2.1	78.84	0	0.00	78.70	2.1	17,115	0.01%
2024/05/24	20	76.08	21	74.82	76.70	-1	17,305	-0.01%
2024/05/23	25	76.04	19.9	76.01	75.30	5.1	17,643	0.03%
2024/05/22	0	0.00	2	81.10	80.10	-2	17,473	-0.01%
2024/05/21	4	80.48	0	0.00	80.10	4	17,766	0.02%
2024/05/20	1	80.90	0	81.60	80.90	1	17,968	0.01%
2024/05/17	3.1	82.16	3.1	83.96	82.00	0	18,161	0.00%
2024/05/16	2	86.05	4	86.63	84.30	-2	18,462	-0.01%
2024/05/15	10.1	86.16	25.2	85.52	84.90	-15	18,904	-0.08%
2024/05/14	8	83.73	6	82.88	83.80	2	19,109	0.01%
2024/05/13	5.1	78.50	47.2	80.64	82.00	-42.1	19,095	-0.22%
2024/05/10	73.3	81.41	74.4	81.49	82.40	-1.1	19,130	-0.01%
2024/05/09	16.1	89.39	8.2	89.14	88.00	7.9	20,011	0.04%
2024/05/08	16	88.08	5	88.60	89.00	11	20,474	0.05%
2024/05/07	19	87.33	20.3	87.54	87.20	-1.3	20,495	-0.01%
2024/05/06	1.3	84.93	3.2	84.36	84.30	-1.9	20,434	-0.01%
2024/05/03	26.1	85.73	11	86.18	85.10	15.1	20,542	0.07%
2024/05/02	8	84.41	7.1	85.52	86.10	0.9	20,517	0.00%
2024/04/30	34	83.14	34.7	81.69	83.50	-0.7	20,664	0.00%
2024/04/29	11.2	84.65	21.9	84.09	83.20	-10.7	20,766	-0.05%
2024/04/26	5.1	83.94	13	84.28	83.60	-7.9	20,623	-0.04%
2024/04/25	36.1	86.29	26	85.38	85.80	10.1	20,562	0.05%
2024/04/24	215.9	84.39	205	82.52	86.30	10.9	20,506	0.05%	大買/大賣/
2024/04/23	72.6	81.97	105.4	81.27	82.60	-32.8	20,161	-0.16%	大賣/
2024/04/22	106.4	83.91	103.5	89.95	82.80	2.9	19,655	0.01%	大買/大賣/
2024/04/19	65.7	92.82	46.3	91.69	92.00	19.4	19,143	0.10%
2024/04/18	35	89.95	55.2	89.06	92.20	-20.2	17,923	-0.11%
2024/04/17	35	83.87	71.1	81.39	83.90	-36.1	17,758	-0.20%
2024/04/16	59.1	79.87	90	81.02	79.40	-30.9	17,552	-0.18%
2024/04/15	11	85.39	9.1	84.49	82.30	1.9	17,389	0.01%
2024/04/12	13	83.02	8.1	82.76	83.50	4.9	17,174	0.03%
2024/04/11	19.1	79.59	50	78.96	79.60	-30.9	16,914	-0.18%
2024/04/10	13.2	79.79	6.5	79.72	79.30	6.7	16,983	0.04%
2024/04/09	14.2	81.22	5.4	81.49	81.30	8.8	16,880	0.05%
2024/04/08	4	81.68	5.1	82.00	81.50	-1.1	16,806	-0.01%
2024/04/03	121.4	80.07	107	80.28	79.50	14.4	16,733	0.09%	大買/大賣/
2024/04/02	14	80.51	3	80.60	79.80	11	16,759	0.07%
2024/04/01	21	80.21	8.1	80.14	80.30	13	17,089	0.08%
2024/03/29	29	78.51	23	78.09	79.90	6	17,103	0.04%
2024/03/28	293.2	78.14	273	80.47	78.00	20.2	16,942	0.12%	大買/大賣/
2024/03/27	39.2	79.94	35	79.11	80.10	4.2	16,572	0.03%
2024/03/26	524.5	81.55	504.2	82.07	80.40	20.3	16,326	0.12%	大買/大賣/
2024/03/25	70	79.05	64.1	79.67	80.50	5.9	15,772	0.04%
2024/03/22	272.7	79.09	266	79.09	77.00	6.7	15,718	0.04%	大買/大賣/
2024/03/21	78.6	77.32	75	77.80	78.70	3.6	15,349	0.02%
2024/03/20	39.4	74.20	48	73.80	73.70	-8.6	15,137	-0.06%
2024/03/19	97.6	72.90	87	71.58	73.80	10.6	15,213	0.07%
2024/03/18	35.4	70.34	26.1	70.41	72.00	9.4	14,990	0.06%
2024/03/15	47.1	66.48	47	67.80	66.20	0.1	14,931	0.00%
2024/03/14	10.1	68.74	9	67.51	67.80	1.1	14,926	0.01%
2024/03/13	70.1	68.50	67	68.49	68.60	3.1	14,933	0.02%
2024/03/12	34.2	67.55	64.9	68.77	69.00	-30.7	15,063	-0.20%
2024/03/11	13.4	65.28	9.2	65.38	65.90	4.2	15,182	0.03%
2024/03/08	25.5	64.56	21.5	65.99	64.10	3.9	15,226	0.03%
2024/03/07	21.6	68.08	13	67.32	66.50	8.6	15,295	0.06%
2024/03/06	25.5	68.91	30	68.31	68.00	-4.5	15,203	-0.03%
2024/03/05	7.3	66.63	16.4	66.91	66.20	-9.1	15,135	-0.06%
2024/03/04	36.5	68.25	10	68.26	67.60	26.5	15,129	0.18%
2024/03/01	9.1	68.70	31.8	67.90	68.00	-22.7	15,183	-0.15%
2024/02/29	133.4	69.40	156	68.76	69.10	-22.6	15,009	-0.15%	大買/大賣/
2024/02/27	60.3	65.33	49	65.42	65.00	11.3	14,656	0.08%
2024/02/26	142	64.39	109	63.65	65.70	33	14,424	0.23%	大買/大賣/
2024/02/23	12.3	62.12	14.8	62.09	63.20	-2.5	14,053	-0.02%
2024/02/22	52.6	62.38	46.6	62.82	61.40	6	14,325	0.04%
2024/02/21	25.2	65.23	13.2	64.65	64.90	12	14,240	0.08%
2024/02/20	118.2	64.35	113	63.76	63.70	5.2	14,217	0.04%	大買/大賣/
2024/02/19	25.6	63.11	25	63.92	62.70	0.6	14,225	0.00%
2024/02/16	108.1	61.30	133.1	60.81	62.40	-25.1	13,967	-0.18%	大買/大賣/
2024/02/15	45.2	56.68	51.1	56.18	58.20	-5.9	13,574	-0.04%
2024/02/05	21.7	53.95	6	54.18	54.20	15.7	13,384	0.12%
2024/02/02	31.5	55.08	22.4	54.90	53.80	9.1	13,305	0.07%
2024/02/01	440.1	56.00	402.3	57.22	55.80	37.8	13,101	0.29%	大買/大賣/