明安 (8938)-元大-館前券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
77.9
漲跌
▲3.4
漲幅
+4.56%
成交量
1,212張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	77.50	0	0.00	77.90	0	270	0.01%
2024/04/16	1	74.00	0	0.00	74.50	1	254	0.39%
2024/04/03	0	0.00	2	71.60	71.00	-2	221	-0.90%
2024/04/02	1	70.30	2	71.30	71.30	-1	221	-0.45%
2024/03/25	1	71.10	0	0.00	71.10	1	222	0.45%
2024/03/22	4	71.08	0	0.00	71.00	4	222	1.80%
2024/03/21	1	71.50	0	0.00	71.80	1	217	0.46%
2024/03/20	0.1	72.20	0	0.00	71.70	0.1	216	0.03%
2024/03/08	1	72.80	0.1	72.96	72.70	0.9	210	0.44%
2024/03/04	0	0.00	0.3	73.50	73.50	-0.3	209	-0.14%
2024/02/29	0.1	74.90	0	0.00	74.20	0.1	214	0.03%
2024/02/26	0	0.00	0.1	76.00	75.00	-0.1	213	-0.06%
2024/02/21	0	73.50	0	0.00	73.60	0	200	0.01%
2024/02/19	0	0.00	1	72.60	73.30	-1	197	-0.51%
2024/02/16	0	0.00	1	71.80	71.20	-1	193	-0.52%
2024/02/05	1	70.40	0	0.00	70.50	1	193	0.52%
2024/01/25	1	71.20	0	0.00	71.60	1	248	0.40%
2024/01/24	0	0.00	4	71.70	71.40	-4	254	-1.57%
2024/01/23	4	71.23	0	0.00	71.20	4	259	1.54%
2024/01/19	0	0.00	0.1	71.40	71.30	-0.1	261	-0.04%
2024/01/18	0	0.00	0.4	70.23	70.10	-0.4	262	-0.15%
2023/12/26	0	0.00	1	74.20	73.10	-1	351	-0.28%
2023/12/21	0.1	73.50	0	0.00	73.70	0.1	638	0.02%
2023/12/20	0	0.00	3	72.80	73.30	-3	646	-0.46%
2023/12/05	0.1	73.50	0	0.00	73.20	0.1	654	0.02%
2023/12/04	0.1	72.60	1	72.90	73.00	-0.9	652	-0.14%
2023/11/08	0	0.00	5	69.54	69.70	-5	674	-0.74%
2023/11/07	0	0.00	1	69.90	70.20	-1	664	-0.15%
2023/11/06	0.4	69.10	1	69.90	69.60	-0.6	671	-0.09%
2023/11/03	0	0.00	2	67.95	68.50	-2	674	-0.30%
2023/11/02	0	0.00	0.2	65.40	66.10	-0.2	679	-0.03%
2023/11/01	3	65.87	0	0.00	65.50	3	676	0.44%
2023/10/27	0	0.00	1	67.40	66.90	-1	676	-0.15%
2023/10/11	1	69.40	0	0.00	69.40	1	748	0.13%
2023/10/06	0	0.00	2	71.35	72.90	-2	797	-0.25%
2023/10/02	0	0.00	0	69.20	69.00	0	798	0.00%
2023/09/27	2.1	67.14	0	0.00	66.70	2.1	755	0.27%
2023/09/26	3	64.20	4	65.35	69.00	-1	707	-0.14%
2023/09/25	0.1	69.00	2	69.00	69.00	-1.9	539	-0.36%
2023/09/15	1	75.50	0	0.00	76.10	1	538	0.19%
2023/09/13	3	74.60	0	0.00	75.00	3	547	0.55%
2023/09/06	1	76.40	0	0.00	76.10	1	597	0.17%
2023/09/05	1	76.90	0	0.00	77.00	1	621	0.16%
2023/09/04	1.1	76.52	0	0.00	76.90	1.1	646	0.17%
2023/09/01	0.1	75.30	1	76.00	76.80	-1	649	-0.15%
2023/08/30	1	74.00	0	0.00	75.20	1	651	0.15%
2023/08/24	0	0.00	5	70.90	70.90	-5	647	-0.77%
2023/08/15	1	72.30	0	0.00	71.50	1	681	0.15%
2023/08/08	0	0.00	1	76.40	76.40	-1	680	-0.15%
2023/07/31	0	0.00	1	78.50	78.50	-1	746	-0.13%
2023/07/25	1	80.00	0	0.00	79.90	1	753	0.13%
2023/07/19	2	81.00	0	0.00	81.10	2	760	0.26%
2023/07/13	4.5	83.62	6	84.77	84.00	-1.5	771	-0.19%
2023/07/12	0	0.00	1	80.80	81.80	-1	730	-0.14%
2023/07/10	1	79.20	1	81.00	79.40	0	728	0.00%
2023/07/06	1	79.50	0	0.00	79.20	1	772	0.13%
2023/07/05	0	0.00	1	81.40	81.30	-1	771	-0.13%
2023/07/04	1	80.20	0	0.00	80.10	1	761	0.13%
2023/06/28	0	0.00	2	77.80	77.70	-2	808	-0.25%
2023/06/16	1.4	77.40	0	0.00	77.70	1.4	971	0.14%
2023/06/15	0	0.00	0.4	82.40	77.70	-0.4	984	-0.04%
2023/06/14	1	77.90	0	0.00	77.90	1	1,020	0.10%
2023/06/12	1	76.90	0	0.00	76.90	1	1,066	0.09%
2023/06/09	1	80.00	0	0.00	79.70	1	1,055	0.09%
2023/05/30	1	79.60	0	0.00	79.60	1	1,347	0.07%
2023/05/26	1	80.50	0	0.00	80.10	1	1,632	0.06%
2023/05/10	4	81.50	0	0.00	81.60	4	1,727	0.23%
2023/05/05	2	88.90	0	0.00	88.90	2	1,721	0.12%
2023/04/21	0	0.00	16	90.77	89.90	-16	1,734	-0.92%
2023/04/20	1	92.40	5.1	92.10	91.70	-4.1	1,753	-0.23%
2023/04/18	1	94.50	2	94.50	94.10	-1	1,750	-0.06%
2023/04/17	10	95.10	0	0.00	94.90	10	1,747	0.57%
2023/04/11	2	95.50	0.1	96.00	95.00	1.9	1,698	0.11%
2023/04/06	0	0.00	1	98.60	98.60	-1	1,649	-0.06%
2023/03/30	1	100.00	1	100.00	100.00	0	1,627	0.00%
2023/03/29	2	98.75	0	0.00	98.30	2	1,611	0.12%
2023/03/28	3.1	107.19	0	0.00	107.00	3.1	1,585	0.20%
2023/03/24	3	110.17	1	111.00	109.50	2	1,513	0.13%
2023/03/23	3	109.50	0	0.00	109.50	3	1,474	0.20%
2023/03/22	3	109.33	0	0.00	109.50	3	1,461	0.21%
2023/03/20	0	0.00	1	110.50	110.00	-1	1,445	-0.07%
2023/03/17	0.1	108.00	2	110.00	108.00	-1.9	1,440	-0.13%
2023/03/16	8	108.00	3	107.32	106.50	5	1,417	0.35%
2023/03/15	4	113.50	0	0.00	112.00	4	1,402	0.29%
2023/03/14	1	113.50	0	0.00	113.50	1	1,400	0.07%
2023/03/13	2	113.75	0	0.00	113.50	2	1,400	0.14%
2023/03/10	1.2	113.00	2	115.25	113.50	-0.8	1,399	-0.06%
2023/03/09	1	115.50	1	115.50	114.50	0	1,374	0.00%
2023/03/08	4	114.13	1	116.00	114.00	3	1,346	0.22%
2023/03/07	1	116.00	0	0.00	115.50	1	1,300	0.08%
2023/03/06	6	117.50	0	0.00	117.50	6	1,268	0.47%
2023/03/03	5.1	115.60	1	116.00	117.00	4.1	1,236	0.33%
2023/03/02	2	114.25	3	116.00	115.50	-1	1,186	-0.08%
2023/03/01	7	112.50	0	0.00	111.00	7	1,085	0.65%
2023/02/24	1	108.50	3	109.50	111.50	-2	986	-0.20%
2023/02/23	0	0.00	3	101.83	102.50	-3	822	-0.36%
2023/02/21	1	96.10	0	0.00	96.70	1	750	0.13%
2023/02/10	2	97.10	0	0.00	96.50	2	791	0.25%
2023/02/08	0	0.00	0.2	97.00	96.60	-0.2	764	-0.02%
2023/02/07	2	96.35	3	97.10	96.50	-1	761	-0.13%
2023/02/06	3	95.60	0	101.50	95.80	3	765	0.39%
2023/02/03	0	0.00	4	96.50	96.60	-4	760	-0.53%
2023/02/01	3	98.50	0	0.00	99.00	3	735	0.41%
2023/01/17	1	98.80	0	0.00	98.20	1	729	0.14%
2023/01/09	0	0.00	1	98.00	98.00	-1	698	-0.14%
2023/01/05	0	0.00	1	96.80	96.90	-1	685	-0.15%
2023/01/03	2	96.00	1	96.80	95.80	1	695	0.14%
2022/12/30	0	0.00	1	94.90	94.90	-1	688	-0.15%
2022/12/28	1	94.00	0	0.00	93.50	1	691	0.14%
2022/12/21	1	94.40	0	0.00	94.10	1	731	0.14%
2022/12/13	1	97.20	0	0.00	97.20	1	771	0.13%
2022/12/12	1	98.50	0	0.00	98.30	1	791	0.13%
2022/12/09	1	102.00	0	0.00	100.50	1	785	0.13%
2022/12/06	0	0.00	1	104.50	103.00	-1	761	-0.13%
2022/11/28	0	0.00	1	97.90	98.00	-1	1,022	-0.10%
2022/11/25	1	97.60	0	0.00	97.70	1	1,074	0.09%
2022/11/21	3	99.70	0	0.00	99.70	3	1,247	0.24%
2022/11/14	0	0.00	1	97.60	97.80	-1	1,276	-0.08%
2022/11/10	1	98.90	0	0.00	98.70	1	1,272	0.08%
2022/11/04	1	98.90	1	98.10	98.90	0	1,272	0.00%
2022/11/02	1	97.60	0	0.00	97.10	1	1,311	0.08%
2022/10/31	0	0.00	1	93.20	92.90	-1	1,371	-0.07%
2022/10/28	1	91.00	1	93.00	91.10	0	1,370	0.00%
2022/10/27	1	91.10	0	0.00	92.90	1	1,371	0.07%
2022/10/26	1	89.20	1	90.30	90.70	0	1,369	0.00%
2022/10/24	0	0.00	1	90.00	90.10	-1	1,376	-0.07%
2022/10/18	0	0.00	3	91.00	91.10	-3	1,367	-0.22%
2022/10/17	1	88.00	0	0.00	88.00	1	1,349	0.07%
2022/10/07	1	91.30	0	0.00	91.10	1	1,327	0.08%
2022/10/06	0	0.00	1	92.00	90.70	-1	1,327	-0.08%
2022/10/05	0	0.00	2	92.75	91.40	-2	1,327	-0.15%
2022/10/04	0	0.00	1	92.10	93.00	-1	1,325	-0.08%
2022/10/03	1	90.40	1	90.50	90.50	0	1,339	0.00%
2022/09/30	1	91.30	0	0.00	91.80	1	1,348	0.07%
2022/09/26	0	0.00	1	94.80	92.60	-1	1,324	-0.08%
2022/09/21	0	0.00	1	101.50	99.40	-1	1,315	-0.08%
2022/09/20	2	99.70	0	0.00	101.50	2	1,312	0.15%
2022/09/15	1	105.50	0	0.00	103.50	1	1,301	0.08%
2022/09/14	3	104.33	4.1	102.52	105.00	-1.1	1,319	-0.08%
2022/09/13	4.1	106.48	1	105.00	104.50	3.1	1,331	0.23%
2022/09/08	1	103.50	1	105.00	105.00	0	1,341	0.00%
2022/09/06	2	108.50	0	0.00	107.00	2	1,304	0.15%
2022/09/05	1	108.50	1	106.00	105.00	0	1,249	0.00%
2022/09/02	3	110.00	4	108.75	110.50	-1	1,186	-0.08%
2022/09/01	1	105.00	0	0.00	104.50	1	1,076	0.09%
2022/08/31	3	102.33	3	103.67	101.50	0	1,042	0.00%
2022/08/30	1	100.50	2	98.15	100.00	-1	978	-0.10%
2022/08/29	2	92.85	1	93.80	94.20	1	920	0.11%
2022/08/25	0	0.00	1	93.70	93.40	-1	930	-0.11%
2022/08/24	2	92.65	1	94.30	93.20	1	938	0.11%
2022/08/23	0	0.00	40	93.35	94.50	-40	937	-4.26%
2022/08/19	0	0.00	1	92.40	92.60	-1	928	-0.11%
2022/08/18	1	90.80	0	0.00	91.10	1	937	0.11%
2022/08/17	0	0.00	7	90.69	90.70	-7	966	-0.72%
2022/08/16	0	0.00	5	88.50	88.50	-5	970	-0.52%
2022/08/15	6	88.88	0	0.00	88.00	6	982	0.61%
2022/08/11	2	89.95	1	89.70	89.70	1	1,052	0.10%
2022/08/10	0	0.00	1	89.70	89.70	-1	1,237	-0.08%
2022/08/09	1	87.20	1	89.10	89.70	0	1,297	0.00%
2022/08/08	2	86.85	2	87.50	87.80	0	1,279	0.00%
2022/08/05	7	84.74	3	85.30	84.50	4	1,248	0.32%
2022/08/04	1	82.20	1	82.70	82.70	0	1,227	0.00%
2022/08/03	1	81.50	9	82.38	82.20	-8	1,267	-0.63%
2022/08/02	1	82.50	1	81.20	81.20	0	1,277	0.00%
2022/07/29	0	0.00	1	82.10	82.10	-1	1,371	-0.07%
2022/07/28	1	82.80	0	0.00	80.50	1	1,383	0.07%
2022/07/07	1	74.70	1	75.50	76.50	0	1,623	0.00%
2022/07/06	1	76.70	1	74.60	74.60	0	1,625	0.00%
2022/07/05	1	74.60	1	77.50	76.50	0	1,634	0.00%
2022/07/04	1	74.00	1	73.30	73.30	0	1,632	0.00%
2022/06/20	3	81.50	0	0.00	79.00	3	1,538	0.19%
2022/06/09	3	88.97	1	89.10	89.00	2	1,478	0.14%
2022/06/08	6	90.58	0	0.00	90.00	6	1,467	0.41%
2022/06/07	1	94.30	1	93.90	93.90	0	1,436	0.00%
2022/06/06	1	94.00	0	0.00	93.60	1	1,445	0.07%
2022/06/01	1.1	93.26	1	92.10	92.10	0.1	1,453	0.01%
2022/05/31	0	0.00	1	93.20	92.20	-1	1,441	-0.07%
2022/05/27	2	91.65	1	90.80	90.80	1	1,437	0.07%
2022/05/26	1	94.90	1	91.00	91.00	0	1,447	0.00%
2022/05/25	0	0.00	1	94.50	95.20	-1	1,426	-0.07%
2022/05/23	1	93.90	0	0.00	93.10	1	1,380	0.07%
2022/05/20	0	0.00	1	94.30	93.60	-1	1,372	-0.07%
2022/05/19	1	96.20	4	92.88	96.20	-3	1,353	-0.22%
2022/05/18	7	96.40	3	96.37	95.90	4	1,286	0.31%
2022/05/17	1	91.00	2	91.50	93.90	-1	1,099	-0.09%
2022/05/06	2	90.00	2	90.00	90.20	0	1,010	0.00%
2022/05/04	41	88.49	3	88.57	88.10	38	1,059	3.59%
2022/05/03	2	87.80	0	0.00	87.80	2	1,051	0.19%
2022/04/28	1	85.60	1	85.00	85.00	0	1,044	0.00%
2022/04/26	0	0.00	8.1	88.20	86.40	-8.1	997	-0.81%
2022/04/25	2.1	88.05	5	85.70	85.00	-2.9	958	-0.30%
2022/04/22	1	87.40	2	89.16	89.70	-1	929	-0.11%
2022/04/21	6	86.55	3	87.90	88.40	3	886	0.34%
2022/04/19	0	0.00	1	83.50	83.00	-1	825	-0.12%
2022/04/18	0.1	80.90	0	0.00	81.10	0.1	816	0.01%
2022/04/15	0	0.00	1	82.50	82.40	-1	809	-0.12%
2022/04/13	0	0.00	0	84.10	84.40	0	806	0.00%
2022/03/30	1	78.40	0	0.00	78.50	1	751	0.13%
2022/03/25	0	0.00	1	78.50	78.40	-1	746	-0.13%
2022/03/24	1	79.10	0	0.00	79.00	1	742	0.13%
2022/03/18	0	0.00	1	77.10	78.40	-1	736	-0.14%
2022/03/16	0	75.70	0	0.00	75.60	0	729	0.00%
2022/03/15	0	0.00	1	75.90	75.60	-1	730	-0.14%
2022/03/14	1	76.80	0	0.00	76.80	1	723	0.14%
2022/03/11	1	76.60	0	0.00	77.00	1	727	0.14%
2022/03/10	1	77.70	0	0.00	77.40	1	718	0.14%
2022/03/08	1	76.10	0	0.00	75.10	1	696	0.14%
2022/03/07	6	79.24	5	80.58	78.30	1	684	0.15%
2022/03/04	1	85.41	0	0.00	85.40	1	657	0.16%
2022/02/25	0	0.00	2	83.25	84.40	-2	623	-0.32%
2022/02/24	1	83.80	0	0.00	83.70	1	621	0.16%
2022/02/22	1	85.40	1	85.50	85.80	0	616	0.00%
2022/02/21	0	0.00	1	87.50	87.60	-1	610	-0.16%
2022/02/17	1	84.10	1	83.90	83.60	0	592	0.00%
2022/02/15	2	84.30	1	86.20	83.60	1	586	0.17%
2022/02/14	3	83.83	0	0.00	84.20	3	577	0.52%
2022/02/10	6	87.08	4	86.88	86.90	2	541	0.37%
2022/02/09	1	86.60	3	84.67	86.90	-2	516	-0.39%
2022/02/08	1	82.89	1	83.30	81.70	0	475	0.00%
2022/02/07	1	81.70	1	81.90	83.00	0	458	0.00%
2022/01/26	2	80.75	1	81.40	80.00	1	428	0.23%
2022/01/25	2	77.25	0	0.00	77.10	2	383	0.52%
2022/01/24	0	0.00	20.6	76.65	76.80	-20.6	389	-5.28%
2022/01/21	0	0.00	5	75.38	75.50	-5	382	-1.31%
2022/01/19	1	73.70	1	73.40	73.40	0	411	0.00%
2022/01/18	0	0.00	0.3	74.30	74.20	-0.3	415	-0.07%
2022/01/13	0	0.00	1	73.80	73.70	-1	435	-0.23%
2022/01/12	1	73.90	0	0.00	74.20	1	435	0.23%
2022/01/11	1	74.90	1	74.80	74.80	0	434	0.00%
2022/01/10	0	0.00	1	75.60	75.40	-1	438	-0.23%
2022/01/07	1	76.20	4	76.23	75.60	-3	440	-0.68%
2022/01/06	1	76.20	0	0.00	76.60	1	440	0.23%
2021/12/28	1	74.30	0	0.00	74.80	1	452	0.22%
2021/12/21	0.1	74.50	0	0.00	74.40	0.1	511	0.01%
2021/12/17	2	74.70	0	0.00	74.80	2	548	0.36%
2021/12/13	0	0.00	5	76.40	76.70	-5	645	-0.78%
2021/11/29	5.1	75.01	0	0.00	75.50	5.1	777	0.66%
2021/11/26	20	76.00	0	0.00	76.00	20	808	2.47%
2021/11/25	5	76.10	2	76.45	76.40	3	850	0.36%
2021/11/22	0.1	76.10	0	0.00	76.80	0.1	937	0.01%
2021/11/19	1	77.40	0	0.00	76.70	1	953	0.10%
2021/11/17	0.1	76.60	0	0.00	76.50	0.1	985	0.01%
2021/11/16	0.1	76.85	0	0.00	76.80	0.1	995	0.01%
2021/11/15	0.1	76.95	0	0.00	77.00	0.1	1,041	0.01%
2021/11/12	0.1	77.20	0	0.00	76.60	0.1	1,097	0.00%
2021/11/11	1.1	78.00	1	77.40	77.40	0.1	1,109	0.00%
2021/11/09	1.1	78.75	0	0.00	78.00	1.1	1,206	0.09%
2021/11/08	0	0.00	0.1	78.05	78.30	-0.1	1,274	-0.01%
2021/11/05	1	79.00	1.6	78.59	78.80	-0.6	1,339	-0.04%
2021/11/04	1	78.00	1.2	77.70	77.70	-0.2	1,390	-0.01%
2021/11/02	0	0.00	0.3	80.00	78.30	-0.3	1,539	-0.02%
2021/11/01	1	79.50	6	80.22	81.50	-5	1,771	-0.28%
2021/10/29	2	78.55	0	0.00	79.00	2	1,919	0.10%
2021/10/04	0	0.00	1	75.30	75.30	-1	2,183	-0.05%
2021/10/01	1	75.80	0	0.00	76.00	1	2,207	0.05%
2021/09/30	0	0.00	3	78.00	77.90	-3	2,254	-0.13%
2021/09/29	1	76.70	0	0.00	77.00	1	2,262	0.04%
2021/09/28	0	0.00	7	77.30	77.40	-7	2,266	-0.31%
2021/09/27	3	76.53	1	77.00	76.50	2	2,280	0.09%
2021/09/24	0	0.00	1	78.20	77.20	-1	2,299	-0.04%
2021/09/23	3	77.33	2	77.95	76.80	1	2,293	0.04%
2021/09/14	1	75.00	0	0.00	75.10	1	2,402	0.04%
2021/09/02	0	0.00	2	76.90	76.00	-2	2,853	-0.07%
2021/09/01	1	78.00	0	0.00	78.00	1	2,920	0.03%
2021/08/31	2	77.15	0	0.00	77.50	2	2,956	0.07%
2021/08/27	5	76.84	2	77.40	77.20	3	3,158	0.09%
2021/08/26	1	76.20	0	0.00	75.20	1	3,145	0.03%
2021/08/24	2	75.45	1	74.80	74.80	1	3,241	0.03%
2021/08/23	1	76.30	1	76.40	76.40	0	3,256	0.00%
2021/08/20	1.1	76.55	1	76.50	76.10	0.1	3,268	0.00%
2021/08/19	5	76.50	0	0.00	75.60	5	3,299	0.15%
2021/08/18	3	78.53	2	79.45	79.50	1	3,313	0.03%
2021/08/17	0	0.00	1	82.00	81.50	-1	3,346	-0.03%
2021/08/13	9	86.61	8	87.53	84.80	1	3,386	0.03%
2021/08/11	0	0.00	1	88.80	89.00	-1	3,295	-0.03%
2021/08/10	0	89.00	1	86.30	87.20	-1	3,252	-0.03%
2021/08/06	1	88.70	1	91.60	90.80	0	3,236	0.00%
2021/08/05	5.1	89.68	2	88.50	88.50	3.1	3,198	0.10%
2021/08/04	1	87.50	2	86.00	87.50	-1	2,991	-0.03%
2021/07/27	1	78.80	2	79.08	78.50	-1	3,172	-0.03%
2021/07/23	1	81.00	0	0.00	81.30	1	3,321	0.03%
2021/07/15	0	0.00	11	82.46	82.50	-11	3,844	-0.29%
2021/07/09	3	81.80	0	0.00	81.00	3	3,876	0.08%
2021/07/07	1	87.30	4	87.68	86.40	-3	3,832	-0.08%
2021/07/01	0	0.00	1	84.10	83.10	-1	4,073	-0.02%
2021/06/29	2	85.60	0	0.00	83.80	2	4,113	0.05%
2021/06/28	12	87.61	10	86.95	87.30	2	4,085	0.05%
2021/06/25	0	0.00	1.3	86.76	84.40	-1.3	4,072	-0.03%
2021/06/24	1	83.60	0	0.00	83.50	1	4,081	0.02%
2021/06/22	2	86.95	4	88.28	85.80	-2	4,042	-0.05%
2021/06/21	1	87.60	4	88.10	88.40	-3	3,989	-0.08%
2021/06/18	3	86.00	4	86.28	85.80	-1	3,934	-0.03%
2021/06/17	0	0.00	3	85.37	85.50	-3	3,919	-0.08%
2021/06/16	1	84.10	0	0.00	82.50	1	3,874	0.03%
2021/06/15	5	85.26	3	85.53	85.40	2	3,878	0.05%
2021/06/11	4	83.78	6	84.45	86.90	-2	3,795	-0.05%
2021/06/10	1.2	80.93	1	81.80	80.70	0.2	3,692	0.01%
2021/06/09	7	82.56	10	82.03	81.30	-3	3,690	-0.08%
2021/06/07	11.1	81.07	1	81.60	82.00	10.1	3,601	0.28%
2021/06/04	1	78.10	13	75.83	78.40	-12	3,511	-0.34%
2021/06/03	0	0.00	6	74.38	74.20	-6	3,499	-0.17%
2021/06/02	2	72.80	0	0.00	73.50	2	3,817	0.05%
2021/06/01	0	0.00	6	74.93	76.00	-6	4,044	-0.15%
2021/05/28	0	0.00	1	74.00	73.00	-1	4,177	-0.02%
2021/05/27	0	0.00	2	72.20	71.80	-2	4,201	-0.05%
2021/05/26	0	0.00	4	74.55	72.40	-4	4,202	-0.10%
2021/05/25	2	73.80	1	71.30	71.00	1	4,174	0.02%
2021/05/24	1	71.80	2	67.00	71.80	-1	4,112	-0.02%
2021/05/21	0.2	64.60	1	65.10	65.30	-0.8	4,147	-0.02%
2021/05/20	2	63.90	0	0.00	63.10	2	4,205	0.05%
2021/05/19	0	0.00	36.1	63.34	64.10	-36.1	4,255	-0.85%
2021/05/18	0	0.00	9	63.12	64.00	-9	4,232	-0.21%
2021/05/17	11	58.84	1	62.10	58.20	10	4,223	0.24%
2021/05/14	2	65.90	5	66.04	64.00	-3	4,184	-0.07%
2021/05/13	13	61.45	3	64.27	65.40	10	4,138	0.24%
2021/05/12	22	65.61	0	0.00	64.80	22	4,092	0.54%
2021/05/11	0	0.00	1	72.00	72.00	-1	4,047	-0.02%
2021/05/10	7	80.54	80	80.90	80.00	-73	3,977	-1.84%
2021/05/07	10	80.49	0	0.00	84.80	10	3,909	0.26%
2021/05/05	10	79.44	10	80.99	78.40	0	3,791	0.00%
2021/05/04	10	73.50	14	76.74	76.40	-4	3,768	-0.11%
2021/05/03	10	78.85	0	0.00	80.00	10	3,693	0.27%
2021/04/29	5	85.52	2	85.15	84.60	3	3,632	0.08%
2021/04/28	9	83.64	7	86.61	81.50	2	3,520	0.06%
2021/04/27	62	79.27	3	78.33	79.80	59	3,298	1.79%
2021/04/26	2	72.05	3	74.47	73.00	-1	3,120	-0.03%
2021/04/23	1	71.30	10	71.22	71.60	-9	3,062	-0.29%
2021/04/22	5	69.06	6	72.70	68.50	-1	3,016	-0.03%
2021/04/21	0	0.00	14	69.62	70.30	-14	2,931	-0.48%
2021/04/20	4	68.15	0	0.00	68.20	4	2,912	0.14%
2021/04/19	5	68.50	0	0.00	68.30	5	2,905	0.17%
2021/04/16	3	68.50	19	69.82	70.80	-16	2,888	-0.55%
2021/04/15	1	68.70	11	69.15	68.90	-10	2,858	-0.35%
2021/04/14	0	0.00	5	64.50	64.20	-5	2,808	-0.18%
2021/04/13	0	0.00	5	67.90	66.70	-5	2,771	-0.18%
2021/04/12	5	68.50	0	0.00	67.40	5	2,743	0.18%
2021/04/09	7	70.81	2	71.30	70.20	5	2,703	0.18%
2021/04/08	16	73.22	1	73.80	74.20	15	2,646	0.57%
2021/04/07	2	73.05	38	72.28	74.30	-36	2,511	-1.43%
2021/04/06	0	0.00	8	67.28	67.60	-8	2,391	-0.33%
2021/04/01	0	0.00	5	64.10	63.50	-5	2,328	-0.21%
2021/03/30	3	65.33	2	64.80	63.70	1	2,290	0.04%
2021/03/29	0	0.00	11	63.95	65.80	-11	2,255	-0.49%
2021/03/24	0	0.00	1	61.20	61.10	-1	2,178	-0.05%
2021/03/22	0	0.00	41	60.64	60.80	-41	2,154	-1.90%
2021/03/19	12	61.56	0	0.00	61.30	12	2,135	0.56%
2021/03/18	1	62.80	1	62.60	62.50	0	2,124	0.00%
2021/03/17	1	61.50	0	0.00	62.00	1	2,088	0.05%
2021/03/16	1	62.60	0	0.00	61.70	1	2,071	0.05%
2021/03/15	0	0.00	2	62.25	63.00	-2	2,041	-0.10%
2021/03/12	0	0.00	4	60.20	61.00	-4	2,010	-0.20%
2021/03/11	1	60.20	0	0.00	60.70	1	1,989	0.05%
2021/03/10	3	59.97	0	0.00	60.00	3	1,935	0.15%
2021/03/09	3	59.43	7	59.46	59.50	-4	1,871	-0.21%
2021/03/08	30	66.54	36	65.38	62.70	-6	1,767	-0.34%
2021/03/05	13	64.63	41	64.70	64.50	-28	1,425	-1.96%
2021/03/04	5	60.50	15	60.03	59.90	-10	1,123	-0.89%
2021/03/03	6	56.82	6	57.53	56.50	0	1,000	0.00%
2021/03/02	2	55.50	0	0.00	54.20	2	887	0.23%
2021/02/26	0	0.00	5	56.70	56.00	-5	836	-0.60%
2021/02/23	5	52.62	8	53.40	52.50	-3	746	-0.40%
2021/02/22	32	49.68	10	50.20	50.10	22	657	3.35%
2021/02/17	0	0.00	5	43.70	44.20	-5	524	-0.95%
2021/02/03	0	0.00	2	44.00	43.10	-2	523	-0.38%
2021/01/29	5	42.50	0	0.00	42.05	5	583	0.86%
2021/01/27	0	0.00	1	43.50	43.25	-1	574	-0.17%
2021/01/26	0	0.00	15	42.05	42.05	-15	554	-2.71%
2021/01/11	5	40.55	0	0.00	41.00	5	540	0.92%
2021/01/08	2	40.20	0	0.00	40.15	2	539	0.37%
2020/12/22	5	39.80	0	0.00	39.60	5	609	0.82%
2020/12/17	0	0.00	10	41.50	41.35	-10	616	-1.62%
2020/12/15	5	41.80	0	0.00	41.10	5	630	0.79%
2020/12/14	0	0.00	1	42.90	42.80	-1	638	-0.16%
2020/11/25	5	43.50	0	0.00	42.70	5	928	0.54%
2020/11/24	0	0.00	11	43.62	43.50	-11	922	-1.19%
2020/11/19	0	0.00	2	43.60	43.50	-2	897	-0.22%
2020/11/18	0	0.00	8	42.86	42.60	-8	883	-0.91%
2020/11/17	2	42.55	0	0.00	42.50	2	875	0.23%
2020/11/09	0	0.00	11	41.00	41.30	-11	761	-1.45%
2020/11/04	0	0.00	5	39.60	39.80	-5	720	-0.69%
2020/10/26	5	39.00	0	0.00	38.95	5	700	0.71%
2020/10/22	0	0.00	20	39.45	39.55	-20	690	-2.90%
2020/10/15	5	38.00	0	0.00	38.00	5	667	0.75%
2020/10/14	6	39.20	0	0.00	38.80	6	660	0.91%
2020/10/13	5	39.40	0	0.00	38.65	5	656	0.76%
2020/10/12	0	0.00	4	40.80	40.20	-4	623	-0.64%
2020/09/21	0	0.00	3	39.60	39.70	-3	549	-0.55%
2020/09/17	2	40.33	2	39.65	39.65	0	552	0.00%
2020/09/16	1	42.10	9	41.19	39.55	-8	538	-1.48%
2020/09/15	0	0.00	2	39.45	40.95	-2	513	-0.39%
2020/09/14	2	38.90	2	39.45	39.60	0	502	0.00%
2020/09/11	8	38.43	13	40.78	38.50	-5	486	-1.03%
2020/09/10	3	41.15	6	42.15	40.60	-3	440	-0.68%
2020/09/09	0	0.00	8	39.55	38.80	-8	364	-2.19%
2020/09/08	0	0.00	2	38.80	38.55	-2	322	-0.62%
2020/09/04	0	0.00	10	38.60	38.35	-10	294	-3.39%
2020/09/03	0	0.00	15	35.89	36.00	-15	251	-5.97%
2020/09/01	0	0.00	12	33.80	33.80	-12	223	-5.37%
2020/08/28	1	32.55	0	0.00	32.65	1	208	0.48%
2020/08/21	0	0.00	1	31.00	30.90	-1	209	-0.48%
2020/08/11	10	31.20	0	0.00	31.05	10	226	4.41%
2020/08/03	0.1	30.45	0	0.00	30.45	0.1	240	0.04%
2020/07/29	0	0.00	0.1	32.40	30.25	-0.1	244	-0.04%
2020/06/30	0	0.00	4	31.10	31.10	-4	246	-1.62%
2020/06/29	1	33.35	0	0.00	33.25	1	239	0.42%
2020/05/27	5	33.60	0	0.00	33.50	5	233	2.14%
2020/05/22	0	0.00	1	32.85	32.80	-1	230	-0.43%
2020/05/21	1	33.25	0	0.00	33.30	1	228	0.44%
2020/04/15	0	0.00	5	31.50	31.45	-5	209	-2.39%
2020/04/09	0	0.00	2	31.25	31.30	-2	205	-0.97%
2020/04/07	0.2	30.65	0	0.00	30.40	0.2	201	0.08%
2020/03/27	0.1	30.80	0	0.00	30.40	0.1	195	0.07%
2020/03/25	0	0.00	0.3	31.90	30.20	-0.3	193	-0.14%
2020/03/20	0	0.00	5	29.30	28.80	-5	183	-2.72%
2020/03/19	7	27.86	0	0.00	27.90	7	179	3.89%
2020/03/18	18	29.79	0	0.00	29.90	18	176	10.21%
2020/03/17	8	30.11	0	0.00	29.90	8	174	4.59%
2020/03/16	10	31.26	0	0.00	30.85	10	169	5.89%
2020/03/13	5	31.00	0	0.00	30.80	5	170	2.93%
2020/03/10	0	0.00	10	35.97	36.20	-10	152	-6.57%
2020/03/02	0	0.00	5	37.00	37.60	-5	143	-3.48%
2020/02/25	5	36.40	0	0.00	36.90	5	137	3.63%
2020/02/03	5	36.20	0	0.00	36.45	5	154	3.24%
2020/01/30	5	37.55	0	0.00	37.70	5	151	3.31%
2020/01/08	1	39.50	0	0.00	39.50	1	154	0.65%
2020/01/07	1	39.80	0	0.00	39.80	1	154	0.65%
2019/11/27	0	0.00	2	41.30	41.30	-2	266	-0.75%
2019/11/14	2	41.70	0	0.00	41.75	2	270	0.74%
2019/10/23	2	40.88	0	0.00	40.80	2	264	0.76%
2019/10/22	0	0.00	2	40.95	40.90	-2	266	-0.75%
2019/10/09	3	39.70	0	0.00	40.00	3	275	1.09%
2019/10/03	1	40.00	0	0.00	40.35	1	273	0.37%
2019/09/20	5	41.25	0	0.00	41.25	5	291	1.71%
2019/09/04	1	41.70	0	0.00	41.50	1	237	0.42%
2019/09/03	1	40.95	0	0.00	40.90	1	253	0.39%
2019/08/30	0	0.00	1	40.50	40.50	-1	263	-0.38%
2019/08/21	0.2	40.80	0	0.00	40.80	0.2	330	0.06%
2019/08/15	0	0.00	3	40.45	40.45	-3	347	-0.86%
2019/08/14	4	40.05	0	0.00	40.10	4	349	1.15%
2019/08/12	0	40.20	0	0.00	40.10	0	357	0.00%
2019/08/08	3	40.15	0	0.00	40.10	3	368	0.81%
2019/07/26	0	0.00	0.1	42.50	42.40	-0.1	491	-0.02%
2019/07/24	0	0.00	1	41.75	41.85	-1	519	-0.19%
2019/07/17	1	42.70	0	0.00	42.50	1	680	0.15%
2019/07/16	0	0.00	0	41.45	41.25	0	678	0.00%
2019/07/10	3	41.48	0	0.00	41.35	3	766	0.39%
2019/07/03	3	41.65	4	41.25	41.50	-1	801	-0.12%
2019/07/02	0	0.00	2	41.45	41.35	-2	806	-0.25%
2019/06/28	2	43.10	0	0.00	43.20	2	800	0.25%
2019/06/25	2	43.85	0	0.00	43.60	2	797	0.25%
2019/06/17	0	0.00	3	43.05	43.05	-3	818	-0.37%
2019/06/14	9	42.88	0	0.00	43.00	9	820	1.10%
2019/06/11	3	43.25	0	0.00	43.00	3	839	0.36%
2019/05/27	1	44.30	0	0.00	44.30	1	808	0.12%
2019/05/23	0	0.00	5	43.25	44.00	-5	812	-0.62%
2019/05/16	1.1	45.53	10	45.65	45.10	-8.9	870	-1.02%
2019/05/15	0	0.00	0.1	47.80	44.85	-0.1	860	-0.01%
2019/05/14	0	0.00	5	43.90	44.30	-5	851	-0.59%
2019/05/10	5	43.50	0	0.00	42.60	5	826	0.61%
2019/05/09	7	45.06	4	45.28	44.70	3	791	0.38%
2019/05/08	2	46.10	0.2	46.35	46.35	1.8	774	0.23%
2019/05/07	0	0.00	5.2	46.00	46.10	-5.2	753	-0.69%
2019/05/02	4	45.44	5	45.54	45.30	-1	727	-0.14%
2019/04/29	0	0.00	14	46.22	46.50	-14	691	-2.02%
2019/04/26	3	45.77	2	45.95	45.40	1	665	0.15%
2019/04/25	0	0.00	9	45.07	45.90	-9	622	-1.45%
2019/04/24	6	43.73	2	44.13	43.65	4	571	0.70%
2019/04/23	2	42.30	18	43.94	44.65	-16	544	-2.94%
2019/04/22	2	42.60	10	42.40	42.30	-8	517	-1.55%
2019/04/19	1	41.70	0	0.00	41.70	1	510	0.20%
2019/04/18	14	42.52	13	42.80	41.70	1	510	0.20%
2019/04/17	2	42.98	3	44.18	42.50	-1	501	-0.20%
2019/04/16	9	44.18	12	44.99	44.00	-3	479	-0.63%
2019/04/12	2	40.90	0	0.00	41.15	2	415	0.48%
2019/04/11	5.2	41.19	0	0.00	41.20	5.2	412	1.26%
2019/04/10	0	0.00	15	42.13	42.40	-15	400	-3.74%
2019/04/03	0	0.00	1	41.35	41.00	-1	367	-0.27%
2019/04/02	0	0.00	5	40.80	40.95	-5	361	-1.38%
2019/03/25	13	39.85	0	0.00	39.80	13	348	3.73%
2019/03/21	5	40.10	0	0.00	40.00	5	341	1.46%
2019/03/19	3	41.70	0	0.00	41.50	3	327	0.92%
2019/03/18	0	0.00	1	41.70	41.50	-1	325	-0.31%
2019/03/13	5	41.74	1	41.90	41.90	4	288	1.39%
2019/03/12	0	0.00	5	40.20	41.10	-5	258	-1.93%
2019/03/11	5	39.20	0	0.00	39.50	5	250	2.00%
2019/03/08	3	40.50	0	0.00	40.50	3	242	1.24%
2019/03/07	12	40.85	0	0.00	40.55	12	240	4.99%
2019/03/05	5	41.50	0	0.00	41.20	5	234	2.14%
2019/03/04	10	41.50	0	0.00	41.45	10	230	4.35%
2019/02/22	0	0.00	12	40.86	40.60	-12	206	-5.82%
2019/02/21	0	0.00	0	41.25	41.05	0	202	-0.01%
2019/02/18	0	0.00	14	41.87	42.25	-14	204	-6.85%
2019/02/15	3	42.20	36	42.50	41.25	-33	188	-17.49%
2019/01/30	0	0.00	10	37.15	37.30	-10	134	-7.41%
2019/01/24	5	36.45	0	0.00	36.35	5	130	3.84%
2019/01/16	1	36.85	0	0.00	36.85	1	138	0.72%
2019/01/10	3	36.70	0	0.00	37.10	3	138	2.16%
2019/01/04	5	36.66	0	0.00	36.60	5	136	3.68%
2018/12/25	0	0.00	12	36.78	37.00	-12	154	-7.76%
2018/12/24	0	0.00	5	37.12	37.30	-5	161	-3.10%
2018/12/22	3	36.67	0	0.00	36.70	3	160	1.87%
2018/12/18	13	37.08	5	38.45	37.00	8	161	4.96%
2018/12/17	0	0.00	10	37.90	38.00	-10	158	-6.33%
2018/12/13	5	37.35	0	0.00	37.35	5	154	3.23%
2018/11/16	0	0.00	3	36.60	35.95	-3	183	-1.64%
2018/11/13	0	0.00	5	34.30	34.85	-5	161	-3.09%
2018/11/12	0	0.00	6	34.16	34.05	-6	160	-3.75%
2018/11/07	3	32.80	0	0.00	32.90	3	157	1.91%
2018/11/05	2	32.20	0	0.00	32.40	2	160	1.24%
2018/10/29	8	31.69	0	0.00	31.15	8	189	4.23%
2018/10/22	0	0.00	5	33.00	33.05	-5	207	-2.41%
2018/10/19	1	32.60	0	0.00	32.50	1	210	0.47%
2018/10/18	1	32.85	0	0.00	33.00	1	210	0.47%
2018/10/15	10	32.05	0	0.00	32.35	10	210	4.75%
2018/10/12	3	32.80	0	0.00	32.65	3	210	1.42%
2018/10/08	9	34.40	0	0.00	34.40	9	196	4.58%
2018/10/04	3	35.00	0	0.00	35.30	3	195	1.53%
2018/09/27	5	33.90	0	0.00	34.25	5	194	2.58%
2018/09/20	3	34.20	0	0.00	34.35	3	195	1.53%
2018/09/13	2	34.05	0	0.00	34.45	2	205	0.97%
2018/09/12	6	34.52	0	0.00	34.50	6	208	2.88%
2018/09/10	5	34.20	0	0.00	33.80	5	239	2.09%
2018/08/22	0	0.00	10	36.30	36.40	-10	269	-3.71%
2018/08/17	0.2	35.25	0	0.00	35.25	0.2	269	0.07%
2018/08/14	5.1	35.51	0	0.00	35.80	5.1	277	1.84%
2018/08/13	10	35.10	0	0.00	35.50	10	283	3.53%
2018/08/10	5	36.45	0	0.00	36.75	5	281	1.78%
2018/08/08	0	0.00	7	37.24	37.75	-7	278	-2.52%
2018/08/07	0	0.00	4	37.15	36.70	-4	269	-1.48%
2018/08/06	20	36.80	0	0.00	36.80	20	273	7.33%
2018/08/03	0	0.00	5	36.90	36.75	-5	276	-1.81%
2018/08/01	26	36.10	0	0.00	36.25	26	278	9.33%
2018/07/31	10	36.20	5	36.85	36.10	5	276	1.81%
2018/07/18	1	33.85	0	0.00	33.90	1	294	0.34%
2018/07/06	5	32.30	0	0.00	32.35	5	365	1.37%
2018/07/04	5	33.50	0	0.00	33.55	5	413	1.21%
2018/06/20	10	35.73	0	0.00	36.10	10	675	1.48%
2018/06/15	0	0.00	10	40.25	40.85	-10	690	-1.45%
2018/06/14	2	39.80	0	0.00	39.35	2	698	0.29%
2018/06/13	5	39.00	0	0.00	39.15	5	716	0.70%
2018/06/11	10	39.90	0	0.00	39.85	10	845	1.18%
2018/06/08	10	40.95	0	0.00	40.85	10	947	1.06%
2018/06/07	10	41.70	0	0.00	41.75	10	1,000	1.00%
2018/05/29	0	0.00	5	42.50	42.10	-5	1,048	-0.48%
2018/05/25	10	41.65	0	0.00	41.50	10	1,046	0.96%
2018/05/22	5	42.20	0	0.00	42.20	5	1,045	0.48%
2018/05/21	0	0.00	10	42.80	43.50	-10	1,042	-0.96%
2018/05/15	0	0.00	1	40.30	40.90	-1	1,044	-0.10%
2018/05/14	10	39.88	0	0.00	39.90	10	1,049	0.95%
2018/05/11	6	40.95	0	0.00	40.60	6	1,048	0.57%
2018/05/07	0	0.00	5	42.10	41.90	-5	1,043	-0.48%
2018/05/04	0	0.00	5	40.55	40.50	-5	1,041	-0.48%
2018/05/03	5	40.30	10	40.52	40.50	-5	1,038	-0.48%
2018/05/02	8	41.69	0	0.00	41.40	8	1,033	0.77%
2018/04/27	0	0.00	0.2	42.70	43.00	-0.2	1,018	-0.02%
2018/04/26	7	43.29	0	0.00	42.80	7	1,017	0.69%
2018/04/25	0	0.00	10	43.09	44.00	-10	1,015	-0.98%
2018/04/24	5	41.65	10	42.45	43.00	-5	1,014	-0.49%
2018/04/23	10	43.12	10	43.50	42.80	0	1,010	0.00%
2018/04/11	0	0.00	1	45.80	45.80	-1	944	-0.11%
2018/04/10	2	47.65	2	47.00	46.00	0	933	0.00%
2018/04/09	3	49.20	2	50.60	49.95	1	890	0.11%
2018/04/02	0	0.00	2	46.93	46.30	-2	799	-0.25%
2018/03/31	1	45.05	0	0.00	45.20	1	768	0.13%
2018/03/30	5	45.20	0	0.00	45.35	5	766	0.65%
2018/03/29	1	45.60	0	0.00	45.10	1	747	0.13%
2018/03/23	2	46.95	2	46.50	45.40	0	659	0.00%
2018/03/22	6	44.88	1	45.30	45.15	5	617	0.81%
2018/03/15	1	47.15	0	0.00	47.30	1	489	0.20%
2018/03/14	0	0.00	20	45.25	45.25	-20	391	-5.11%
2018/03/13	3	41.47	16	41.42	41.15	-13	285	-4.56%
2018/03/12	0	0.00	1	42.05	42.05	-1	226	-0.44%
2018/03/09	0	0.00	2	38.25	38.25	-2	219	-0.91%
2018/03/08	0.1	34.80	30	35.00	34.80	-29.9	210	-14.22%
2018/02/05	3	30.05	0	0.00	30.85	3	210	1.42%
2018/02/02	10	31.05	0	0.00	31.00	10	208	4.80%
2018/01/30	5	32.65	0	0.00	32.30	5	202	2.46%
2018/01/24	0.2	33.70	0	0.00	33.95	0.2	203	0.10%
2018/01/19	0	34.70	0	0.00	34.55	0	214	0.01%
2018/01/18	0	0.00	5	34.05	34.20	-5	215	-2.32%
2018/01/17	5	33.35	0	0.00	33.50	5	214	2.33%
2018/01/11	3	35.50	0	0.00	34.95	3	213	1.40%
2018/01/03	0	0.00	3	36.85	36.70	-3	235	-1.27%