高力 (8996)-元大-館前券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股▲1.86%
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	294.75	1	294.00	293.50	1	2,936	0.03%
2025/01/21	1	288.00	0	0.00	288.00	1	2,942	0.03%
2025/01/20	2	291.00	2	293.00	294.00	0	2,960	0.00%
2025/01/17	0	291.00	0	0.00	287.50	0	2,998	0.00%
2025/01/15	1	293.50	1	288.50	286.00	0	3,024	0.00%
2025/01/14	5	296.20	4	295.25	295.50	1	3,022	0.03%
2025/01/13	0	296.00	0.1	291.00	294.50	-0.1	3,037	0.00%
2025/01/10	11	300.50	2	291.75	297.50	9	3,043	0.30%
2025/01/09	21	311.76	1	325.00	307.00	20	3,028	0.66%
2025/01/08	20	313.50	0	0.00	314.00	20	3,014	0.66%
2025/01/07	0	0.00	0	319.00	317.50	0	3,087	0.00%
2025/01/03	0	0.00	0	315.00	314.00	0	3,189	0.00%
2025/01/02	2	311.00	2	318.00	311.00	0	3,269	0.00%
2024/12/31	2	315.25	22	317.45	317.00	-20	3,318	-0.60%
2024/12/30	20	313.00	2.7	305.63	305.00	17.3	3,293	0.53%
2024/12/27	21	322.55	21	330.48	319.00	0	3,269	0.00%
2024/12/25	1	326.00	1	326.50	326.00	0	3,239	0.00%
2024/12/24	10	325.00	0	0.00	322.00	10	3,244	0.31%
2024/12/23	0	333.00	11	333.18	330.50	-11	3,244	-0.34%
2024/12/20	11.3	322.15	0	0.00	323.50	11.3	3,224	0.35%
2024/12/19	2.1	332.93	11	333.45	328.00	-8.9	3,209	-0.28%
2024/12/18	5.1	318.18	5	320.60	330.00	0.1	3,189	0.00%
2024/12/17	1.3	315.38	0	0.00	315.50	1.3	3,214	0.04%
2024/12/16	16	315.34	8.5	318.32	309.50	7.5	3,216	0.23%
2024/12/13	2	330.00	0	0.00	330.00	2	3,212	0.06%
2024/12/12	13.7	331.70	8.5	340.37	326.50	5.2	3,243	0.16%
2024/12/11	0.2	335.00	0	0.00	335.00	0.2	3,311	0.01%
2024/12/10	0	335.50	0	0.00	335.50	0	3,384	0.00%
2024/12/09	6.5	334.92	2	335.25	340.50	4.5	3,541	0.13%
2024/12/06	0	345.00	0	343.50	343.00	0	3,668	0.00%
2024/12/05	10	356.50	10	346.50	347.00	0	3,692	0.00%
2024/12/04	0	0.00	0.1	350.50	351.50	-0.1	3,720	0.00%
2024/12/03	30.1	356.41	31	350.68	349.50	-1	3,749	-0.03%
2024/12/02	1.1	345.85	13	346.21	353.00	-12	3,717	-0.32%
2024/11/29	4	335.13	2	335.50	339.50	2	3,689	0.05%
2024/11/28	0	322.50	1	329.91	319.50	-1	3,683	-0.03%
2024/11/27	4	328.36	5	331.20	331.00	-1	3,704	-0.03%
2024/11/26	0	324.00	0	0.00	322.50	0	3,696	0.00%
2024/11/25	9	331.61	9	330.50	333.50	0	3,693	0.00%
2024/11/22	2	332.25	7	331.64	329.50	-5	3,698	-0.14%
2024/11/21	35	337.14	29	341.31	332.00	6	3,675	0.16%
2024/11/20	20	345.08	15	341.23	341.00	5	3,623	0.14%
2024/11/19	71	332.99	82.1	327.82	342.50	-11.1	3,495	-0.32%
2024/11/18	54.1	324.84	52.1	322.04	311.50	2	3,369	0.06%
2024/11/15	12	316.33	11.7	312.37	323.50	0.3	3,167	0.01%
2024/11/14	1.2	305.34	1	310.00	294.50	0.2	3,101	0.00%
2024/11/13	1	311.50	1	308.50	308.50	0	3,066	0.00%
2024/11/12	2.1	303.31	0	0.00	301.50	2.1	3,117	0.07%
2024/11/11	0	0.00	0	316.00	313.00	0	3,121	0.00%
2024/11/08	11	308.64	0	0.00	305.50	11	3,152	0.35%
2024/11/07	0.1	310.50	1	311.00	309.00	-0.9	3,184	-0.03%
2024/11/06	1	313.00	0	313.00	313.00	1	3,243	0.03%
2024/11/05	1.5	305.50	1	306.50	304.00	0.5	3,242	0.02%
2024/11/01	0	310.50	0	0.00	305.00	0	3,317	0.00%
2024/10/30	0	316.50	0	0.00	322.00	0	3,338	0.00%
2024/10/29	2.3	313.98	2	315.00	315.50	0.3	3,356	0.01%
2024/10/25	1.2	331.33	0	0.00	332.50	1.2	3,397	0.04%
2024/10/24	0.1	340.50	0	0.00	336.00	0.1	3,473	0.00%
2024/10/23	3	351.17	3	352.50	350.00	0	3,454	0.00%
2024/10/22	0.1	343.00	0	0.00	343.00	0.1	3,458	0.00%
2024/10/18	1	351.50	3	353.01	346.00	-2	3,485	-0.06%
2024/10/17	1.1	351.36	0	0.00	349.00	1.1	3,504	0.03%
2024/10/16	1.1	349.45	1	350.50	356.00	0.1	3,536	0.00%
2024/10/15	9	357.78	7	358.21	359.50	2	3,653	0.05%
2024/10/14	0.1	346.00	1.1	345.55	354.00	-1	3,695	-0.03%
2024/10/11	2.4	338.96	0	0.00	336.00	2.4	3,661	0.07%
2024/10/09	1	355.00	0	366.00	352.00	1	3,625	0.03%
2024/10/08	11	353.68	0	0.00	355.00	11	3,601	0.31%
2024/10/07	0	370.83	0	0.00	351.50	0	3,565	0.00%
2024/10/04	0	396.50	0	0.00	390.50	0	3,536	0.00%
2024/09/26	0	0.00	1	431.50	430.00	-1	3,765	-0.03%
2024/09/25	0	0.00	7	430.00	430.00	-7	3,833	-0.18%
2024/09/24	0	398.00	2	406.25	408.00	-2	3,853	-0.05%
2024/09/19	2	385.00	7	402.92	402.00	-5	3,982	-0.13%
2024/09/18	2	373.50	2	376.50	372.00	0	3,939	0.00%
2024/09/16	3	377.83	4	388.13	378.50	-1	3,941	-0.03%
2024/09/13	13	395.31	8	394.19	398.50	5	3,923	0.13%
2024/09/12	1	395.50	9	401.78	398.50	-8	3,908	-0.20%
2024/09/11	18	382.19	18	378.24	382.50	0	3,898	0.00%
2024/09/10	23	379.62	21	381.12	371.00	2	3,898	0.05%
2024/09/09	5	390.50	8	390.94	399.00	-3	3,734	-0.08%
2024/09/06	9	359.06	10.2	358.73	363.00	-1.2	3,581	-0.03%
2024/09/05	8	358.94	18	360.67	359.50	-10	3,540	-0.28%
2024/09/04	2	345.51	6.2	347.36	345.00	-4.2	3,460	-0.12%
2024/09/03	1	367.50	5	363.90	364.50	-4	3,402	-0.12%
2024/09/02	5	376.80	2	372.25	370.00	3	3,372	0.09%
2024/08/30	8	369.50	8	372.00	371.50	0	3,336	0.00%
2024/08/29	5	363.80	5	370.50	362.50	0	3,266	0.00%
2024/08/28	5	377.90	1	374.50	374.00	4	3,211	0.12%
2024/08/26	0	0.00	0	371.00	362.00	0	3,265	0.00%
2024/08/22	0	0.00	1.4	354.14	364.00	-1.4	3,359	-0.04%
2024/08/20	0.5	364.70	0	363.00	359.00	0.5	3,597	0.01%
2024/08/19	2	350.75	1	349.00	352.00	1	3,590	0.03%
2024/08/16	1	345.00	0	345.88	350.00	1	3,571	0.03%
2024/08/15	6.2	336.77	1	335.50	336.00	5.2	3,524	0.15%
2024/08/14	4	331.38	4	334.13	338.00	0	3,509	0.00%
2024/08/13	2	327.75	0	330.50	334.00	2	3,447	0.06%
2024/08/12	8	332.94	8	326.78	331.50	0	3,437	0.00%
2024/08/09	0	0.00	0	320.00	314.00	0	3,383	0.00%
2024/08/08	6	309.25	7	302.50	297.00	-1	3,336	-0.03%
2024/08/07	0	0.00	0	306.00	310.00	0	3,258	0.00%
2024/08/06	2	266.25	1	266.00	282.00	1	3,215	0.03%
2024/08/05	0.2	295.50	1	295.50	295.50	-0.8	3,127	-0.03%
2024/08/02	3.2	328.47	1	336.50	328.00	2.2	3,155	0.07%
2024/08/01	1	361.00	1	365.99	364.00	0	3,163	0.00%
2024/07/30	7	349.57	6	353.02	361.50	1	3,446	0.03%
2024/07/29	0.2	359.52	0	0.00	344.50	0.2	3,674	0.00%
2024/07/26	0.1	377.50	0	0.00	374.00	0.1	3,936	0.00%
2024/07/23	0	0.00	0	389.97	391.00	0	4,067	0.00%
2024/07/22	0.1	379.00	0	0.00	374.00	0.1	4,325	0.00%
2024/07/19	1	395.50	1.1	397.49	385.00	-0.1	4,523	0.00%
2024/07/18	7.1	384.35	1	386.00	390.00	6.1	4,585	0.13%
2024/07/17	20.2	397.79	19.1	403.46	396.00	1.1	4,637	0.02%
2024/07/16	8.5	409.16	10.1	408.73	400.50	-1.6	4,716	-0.03%
2024/07/15	16.1	417.62	12	431.58	409.00	4.1	4,773	0.09%
2024/07/12	2	453.75	1	447.00	454.00	1	4,805	0.02%
2024/07/11	0	0.00	2	465.24	461.50	-2	4,830	-0.04%
2024/07/10	0.1	471.50	1	471.00	468.50	-0.9	4,856	-0.02%
2024/07/09	6	468.49	7.2	468.26	473.00	-1.1	4,901	-0.02%
2024/07/08	5	490.95	2	475.00	475.00	3	4,925	0.06%
2024/07/05	5	485.99	6.1	487.64	490.00	-1	4,935	-0.02%
2024/07/04	17	483.07	15	487.27	482.50	2	4,945	0.04%
2024/07/03	5	492.40	6	494.25	492.00	-1	5,028	-0.02%
2024/07/02	2	457.17	2	460.75	464.00	0	5,022	0.00%
2024/07/01	12	453.67	9	461.44	450.00	3	5,099	0.06%
2024/06/28	3	479.50	3	489.99	482.00	0	5,131	0.00%
2024/06/27	0	0.00	2.3	476.78	474.00	-2.3	5,186	-0.04%
2024/06/26	3	476.67	4	487.00	486.50	-1	5,289	-0.02%
2024/06/25	5	463.40	3	462.00	469.00	2	5,370	0.04%
2024/06/24	2	460.50	1.1	454.41	464.00	0.9	5,556	0.02%
2024/06/21	2	473.21	0	0.00	464.00	2	5,904	0.03%
2024/06/20	1	483.92	1	482.00	482.00	0	6,245	0.00%
2024/06/19	15.3	470.51	14	475.64	470.00	1.3	6,435	0.02%
2024/06/18	6	471.42	5	474.10	474.50	1	6,671	0.01%
2024/06/17	19	509.84	16	508.50	504.00	3	6,813	0.04%
2024/06/14	0	503.00	0	0.00	505.00	0	6,897	0.00%
2024/06/11	0.1	468.50	0	0.00	475.00	0.1	7,311	0.00%
2024/06/07	0	0.00	1	492.00	492.00	-1	7,510	-0.01%
2024/05/30	4.1	508.92	6	511.83	501.00	-1.9	8,755	-0.02%
2024/05/29	3	496.00	3	496.50	498.50	0	8,844	0.00%
2024/05/28	17.2	496.57	14.2	500.55	496.00	3	8,986	0.03%
2024/05/27	51	509.24	50	512.78	511.00	1	9,008	0.01%
2024/05/24	30	478.28	27	474.70	495.00	3	8,963	0.03%
2024/05/23	0	0.00	1.2	479.92	478.00	-1.2	8,898	-0.01%
2024/05/22	0	0.00	1	441.00	439.00	-1	8,921	-0.01%
2024/05/21	0	0.00	1	431.00	436.00	-1	9,010	-0.01%
2024/05/20	1	434.50	0	0.00	427.00	1	9,061	0.01%
2024/05/17	0	0.00	2	441.00	442.50	-2	9,163	-0.02%
2024/05/16	0	0.00	2	436.75	437.00	-2	9,299	-0.02%
2024/05/15	0	0.00	1	431.50	427.00	-1	9,506	-0.01%
2024/05/14	0.5	427.50	5	420.00	429.00	-4.5	9,672	-0.05%
2024/05/13	0.5	422.00	0	0.00	424.00	0.5	10,027	0.00%
2024/05/10	1	422.50	0	0.00	422.50	1	10,277	0.01%
2024/05/09	4.2	426.62	0	0.00	425.00	4.2	10,370	0.04%
2024/05/08	1	414.50	0	0.00	414.50	1	10,352	0.01%
2024/05/07	48	408.66	46.1	410.34	409.00	1.9	10,364	0.02%
2024/05/06	3	416.83	7	412.64	412.00	-4	10,327	-0.04%
2024/05/03	38	431.91	39.1	430.37	417.00	-1.1	10,210	-0.01%
2024/05/02	30	430.52	26.1	430.82	423.00	3.9	10,002	0.04%
2024/04/30	8	421.81	18.3	427.05	433.00	-10.3	9,750	-0.11%
2024/04/29	26.2	393.42	26.1	390.23	394.00	0.1	9,490	0.00%
2024/04/26	33	384.09	37.6	380.82	383.50	-4.6	9,403	-0.05%
2024/04/25	38.3	369.17	61	367.26	368.00	-22.7	9,117	-0.25%
2024/04/24	0	0.00	22	357.16	361.50	-22	8,882	-0.25%
2024/04/23	27.3	332.90	28.1	339.52	329.00	-0.8	8,794	-0.01%
2024/04/22	14	346.11	16	342.09	333.50	-2	8,706	-0.02%
2024/04/19	45.1	354.75	23	365.22	351.50	22.1	8,566	0.26%
2024/04/18	1	360.00	22	363.12	364.00	-21	8,370	-0.25%
2024/04/17	1.1	337.09	0	0.00	335.00	1.1	8,264	0.01%
2024/04/16	6	324.08	4	326.63	327.00	2	8,202	0.02%
2024/04/15	15	347.50	5	346.80	337.50	10	8,160	0.12%
2024/04/12	18	354.28	18	359.78	360.00	0	8,099	0.00%
2024/04/11	1	356.99	1	351.50	356.00	0	8,023	0.00%
2024/04/10	17	354.85	22	360.16	353.50	-5	7,984	-0.06%
2024/04/09	90	358.88	69	358.27	359.50	21	7,943	0.26%
2024/04/08	32	370.66	28	374.70	367.50	4	7,816	0.05%
2024/04/03	35	366.61	38	360.99	364.00	-3	7,714	-0.04%
2024/04/02	16	362.53	8	361.00	362.00	8	7,618	0.11%
2024/04/01	24	365.79	24	368.25	363.00	0	7,532	0.00%
2024/03/29	54	367.22	52	373.43	366.00	2	7,476	0.03%
2024/03/28	30	378.03	26	378.29	379.00	4	7,368	0.05%
2024/03/27	28	373.54	30	370.10	383.00	-2	7,262	-0.03%
2024/03/26	161.2	383.53	168	383.76	370.00	-6.8	7,045	-0.10%	大買/大賣/
2024/03/25	144	390.04	146.2	389.42	390.50	-2.2	6,684	-0.03%	大買/大賣/
2024/03/22	45	379.20	41.1	369.93	387.50	3.9	6,343	0.06%
2024/03/21	39.1	339.04	39.1	337.92	352.50	0	6,142	0.00%
2024/03/20	68	326.27	70.3	325.05	320.50	-2.3	5,904	-0.04%
2024/03/19	33.2	321.62	32.5	322.14	318.50	0.7	5,723	0.01%
2024/03/18	67	319.24	74.7	316.72	327.00	-7.7	5,589	-0.14%
2024/03/15	35.1	299.33	36	299.92	297.50	-0.9	5,423	-0.02%
2024/03/14	10	297.20	8	298.06	298.50	2	5,490	0.04%
2024/03/13	56.3	299.98	51	316.65	305.00	5.2	5,573	0.09%
2024/03/12	22.4	319.32	23.1	320.92	315.00	-0.7	5,577	-0.01%
2024/03/11	26.1	308.91	40	293.81	313.50	-13.9	5,346	-0.26%
2024/03/08	71.6	287.39	68.3	300.92	288.50	3.3	5,180	0.06%
2024/03/07	38.3	304.77	36	312.83	302.00	2.3	5,081	0.05%
2024/03/06	76	306.10	79.2	310.07	308.00	-3.2	4,916	-0.06%
2024/03/05	32.4	299.98	27	300.46	300.00	5.4	4,700	0.11%
2024/03/04	37	302.88	22	300.93	296.00	15	4,638	0.32%
2024/03/01	80	286.37	83	283.34	292.50	-3	4,476	-0.07%
2024/02/29	9	273.18	13	276.73	277.50	-4	4,336	-0.09%
2024/02/27	2	263.50	3	260.17	261.50	-1	4,313	-0.02%
2024/02/26	13	270.53	10	269.65	264.50	3	4,310	0.07%
2024/02/23	2	274.95	0	0.00	270.00	2	4,285	0.05%
2024/02/22	2	278.03	6	279.00	277.00	-4	4,293	-0.09%
2024/02/21	3	270.33	7	272.43	270.50	-4	4,302	-0.09%
2024/02/20	23	274.04	17	275.32	274.00	6	4,532	0.13%
2024/02/19	52	286.13	46	291.00	279.50	6	4,566	0.13%
2024/02/16	41.3	283.67	44	290.50	287.00	-2.7	4,632	-0.06%
2024/02/15	16	278.03	15	275.80	275.50	1	4,506	0.02%
2024/02/05	80	273.22	95.1	271.10	273.00	-15.1	4,356	-0.35%
2024/02/02	18.1	251.15	28.1	253.64	261.50	-10	4,015	-0.25%
2024/02/01	19	233.53	11.1	239.28	238.50	7.9	3,830	0.21%