櫻花 (9911)-元大-館前券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
84.4
漲跌
▼0.6
漲幅
-0.71%
成交量
513張
產業
上市居家生活
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	10	84.58	10	85.06	84.40	0	451	0.00%
2024/10/24	0.1	85.40	0	0.00	85.00	0.1	458	0.01%
2024/10/23	0	0.00	1	85.70	85.30	-1	458	-0.22%
2024/10/22	0	86.00	0	0.00	85.90	0	455	0.00%
2024/10/21	0.3	86.41	0	0.00	86.40	0.3	455	0.07%
2024/10/18	0.1	87.00	0	0.00	86.40	0.1	454	0.01%
2024/10/17	0	86.70	0	0.00	86.70	0	453	0.00%
2024/10/11	0	0.00	0.4	87.10	86.60	-0.4	409	-0.10%
2024/10/09	1	87.60	0	0.00	87.10	1	406	0.25%
2024/10/08	0	87.30	0	0.00	86.80	0	400	0.00%
2024/10/07	2	88.60	0	0.00	88.80	2	398	0.50%
2024/10/04	1	86.00	0	0.00	86.60	1	387	0.26%
2024/10/01	0.1	86.89	1	86.20	86.50	-0.9	383	-0.23%
2024/09/27	0	0.00	0	87.20	87.40	0	378	-0.01%
2024/09/26	3	87.20	0	0.00	87.00	3	380	0.79%
2024/09/25	1.1	87.25	0	0.00	87.00	1.1	382	0.29%
2024/09/20	0.1	88.40	0.2	88.70	87.90	-0.1	387	-0.03%
2024/08/30	0	0.00	1	89.50	90.00	-1	447	-0.22%
2024/08/29	1.1	88.52	0	0.00	88.50	1.1	447	0.24%
2024/08/28	0.1	89.50	0	0.00	89.20	0.1	459	0.02%
2024/08/27	0.2	88.60	0	0.00	89.00	0.2	491	0.04%
2024/08/22	1.1	88.80	0	0.00	88.50	1.1	496	0.22%
2024/08/19	3	90.07	0	0.00	89.80	3	502	0.60%
2024/08/06	2	86.30	2	86.77	86.30	0	541	0.00%
2024/08/05	2	87.70	2	88.36	87.40	0	537	0.00%
2024/08/02	5	92.40	5	93.40	94.00	0	555	0.00%
2024/08/01	15	96.77	0	0.00	95.20	15	555	2.70%
2024/07/31	5	93.30	0	0.00	97.30	5	545	0.92%
2024/07/30	0	0.00	0.1	90.20	90.20	-0.1	513	-0.02%
2024/07/23	0	88.10	0	0.00	88.30	0	511	0.00%
2024/07/16	2	87.30	2	87.75	87.40	0	524	0.00%
2024/07/10	0.1	87.90	0	0.00	88.20	0.1	583	0.01%
2024/07/08	0	0.00	0	89.20	88.80	0	594	0.00%
2024/07/03	0	89.50	0	0.00	89.00	0	624	0.00%
2024/07/02	0.1	89.60	0	0.00	89.00	0.1	631	0.01%
2024/06/26	0.1	91.00	0	0.00	90.40	0.1	632	0.01%
2024/06/06	3	87.00	0	0.00	87.50	3	623	0.48%
2024/05/22	0	0.00	0	90.20	90.10	0	565	0.00%
2024/05/20	0	0.00	0	91.00	90.80	0	558	0.00%
2024/05/16	0	94.00	1	93.30	94.40	-1	546	-0.18%
2024/05/08	1	92.70	0	0.00	91.20	1	498	0.20%
2024/04/25	0	0.00	2	88.40	88.40	-2	407	-0.49%
2024/04/22	0	0.00	0.1	87.80	85.80	-0.1	398	-0.01%
2024/04/18	0	0.00	1.2	86.25	86.40	-1.2	381	-0.31%
2024/04/16	2	85.26	2	85.83	85.90	0	355	0.01%
2024/04/15	0.1	88.40	2	88.00	87.80	-2	343	-0.57%
2024/04/12	0	89.40	0	0.00	89.30	0	335	0.01%
2024/04/11	0.4	89.30	0	0.00	89.10	0.4	331	0.12%
2024/04/09	0	86.80	0	0.00	87.80	0	313	0.01%
2024/04/01	1	85.57	0	0.00	85.10	1	290	0.36%
2024/03/28	3	83.90	0	0.00	84.10	3	287	1.05%
2024/03/27	0.2	83.50	0	83.50	83.80	0.1	285	0.04%
2024/03/20	0	80.60	1	80.10	80.20	-1	279	-0.35%
2024/03/19	0	0.00	0.3	80.70	80.50	-0.3	277	-0.10%
2024/03/15	0	79.70	0	0.00	80.10	0	269	0.01%
2024/03/14	0	0.00	0.4	79.50	79.50	-0.4	266	-0.16%
2024/03/13	2	76.80	3	77.37	78.00	-1	267	-0.36%
2024/03/12	0	0.00	1	76.00	77.10	-1	268	-0.37%
2024/03/11	0	0.00	3	75.07	75.20	-3	261	-1.15%
2024/03/08	1	73.50	0	0.00	74.00	1	259	0.39%
2024/03/07	2	75.25	1	75.30	74.50	1	254	0.39%
2024/03/06	2	75.10	2.2	75.49	75.60	-0.2	256	-0.07%
2024/03/05	1	75.00	2	75.20	75.50	-1	256	-0.39%
2024/03/04	0	0.00	0.4	75.00	74.80	-0.4	253	-0.14%
2024/03/01	0.1	75.00	1	75.00	74.60	-1	252	-0.38%
2024/02/21	0	73.00	0	0.00	73.40	0	244	0.01%
2024/02/02	1.1	70.02	0	0.00	70.00	1.1	243	0.43%
2024/02/01	1	70.30	0	0.00	70.10	1	253	0.39%
2024/01/25	1	70.10	0	0.00	70.10	1	257	0.39%
2024/01/23	0.3	70.10	0	0.00	70.50	0.3	258	0.12%
2024/01/08	0.1	69.70	0	0.00	69.80	0.1	246	0.02%
2024/01/05	1	69.50	2	69.15	69.50	-1	246	-0.41%
2024/01/02	0.1	69.80	0	0.00	69.60	0.1	248	0.02%
2023/12/20	0.1	68.30	0	0.00	67.60	0.1	234	0.02%
2023/12/12	0	0.00	1	69.60	69.60	-1	233	-0.43%
2023/12/11	0.1	69.10	0	0.00	69.00	0.1	230	0.04%
2023/12/08	0	70.00	0	0.00	70.00	0	227	0.01%
2023/12/04	0.1	68.40	0	0.00	68.30	0.1	212	0.03%
2023/11/06	0	0.00	0.7	64.30	63.90	-0.7	166	-0.40%
2023/11/01	0.1	64.20	0	0.00	63.50	0.1	168	0.03%
2023/10/13	0	0.00	1	64.00	64.20	-1	153	-0.65%
2023/10/11	2	63.60	2	63.96	63.60	0	152	0.00%
2023/10/02	0.1	64.50	0	0.00	64.50	0.1	149	0.03%
2023/09/21	1	64.00	0	0.00	64.10	1	143	0.70%
2023/09/06	0.1	63.80	0	0.00	63.30	0.1	157	0.03%
2023/09/05	0.1	63.70	0	0.00	63.20	0.1	157	0.06%
2023/08/28	0	0.00	0	62.50	62.40	0	152	-0.02%
2023/08/09	0	0.00	3	63.60	63.70	-3	160	-1.87%
2023/08/04	0	0.00	1	63.70	63.60	-1	160	-0.62%
2023/08/02	3	62.87	0	0.00	62.90	3	160	1.87%
2023/08/01	1	63.20	0	0.00	63.10	1	160	0.62%
2023/07/27	0	0.00	3	62.90	63.10	-3	159	-1.88%
2023/07/24	1	62.60	1	63.00	62.60	0	159	0.00%
2023/07/18	3	62.37	2	62.70	62.40	1	158	0.63%
2023/06/21	0	0.00	1.4	63.86	64.30	-1.4	142	-0.99%
2023/06/20	1.4	66.62	0	0.00	67.00	1.4	132	1.07%
2023/05/24	0	0.00	1	66.70	66.70	-1	116	-0.86%
2023/05/16	20	63.90	0	0.00	64.20	20	107	18.56%
2023/04/20	0	0.00	1	63.90	63.90	-1	104	-0.96%
2023/03/16	0	0.00	1	63.60	63.50	-1	101	-0.99%
2023/03/09	3	64.60	0	0.00	64.50	3	98	3.04%
2023/02/06	0	0.00	1	64.00	64.10	-1	124	-0.80%
2023/02/02	2	63.00	0	0.00	63.00	2	124	1.61%
2022/12/22	0.1	62.60	0	0.00	62.60	0.1	179	0.03%
2022/12/14	0	0.00	2	63.00	63.10	-2	182	-1.10%
2022/12/06	2	63.40	0	0.00	62.70	2	179	1.11%
2022/12/01	0	0.00	1	63.00	63.00	-1	181	-0.55%
2022/11/14	8	60.53	0	0.00	60.10	8	174	4.60%
2022/11/08	0.1	61.20	0	0.00	61.20	0.1	163	0.06%
2022/10/21	0	58.50	0	0.00	58.90	0	153	0.00%
2022/10/17	0	61.43	0	0.00	61.80	0	118	0.00%
2022/10/14	0	0.00	0	67.00	61.90	0	114	-0.03%
2022/10/13	0	61.85	0	0.00	61.80	0	117	0.04%
2022/10/11	1	61.70	0	0.00	61.90	1	117	0.85%
2022/09/30	0	0.00	4	62.40	62.40	-4	127	-3.14%
2022/09/13	0	0.00	1	63.60	63.50	-1	150	-0.67%
2022/08/29	0	0.00	30	64.75	64.80	-30	172	-17.36%
2022/08/25	0.1	65.20	0	0.00	65.10	0.1	172	0.03%
2022/07/27	0	0.00	1	63.40	63.70	-1	187	-0.53%
2022/07/01	0.1	59.30	0	0.00	59.20	0.1	184	0.03%
2022/06/15	2	65.30	0	0.00	65.30	2	163	1.23%
2022/06/14	1	65.30	0	0.00	65.30	1	161	0.62%
2022/06/01	0	0.00	0.1	65.67	65.50	-0.1	185	-0.03%
2022/05/31	0	0.00	0.1	65.63	65.40	-0.1	187	-0.03%
2022/05/27	0	65.00	0	0.00	65.10	0	186	0.02%
2022/05/26	1.1	65.10	0	0.00	65.10	1.1	188	0.56%
2022/05/24	0	65.00	0	0.00	64.80	0	196	0.01%
2022/03/31	0	65.80	0	0.00	66.30	0	192	0.02%
2022/03/29	1	65.00	0	0.00	65.10	1	190	0.52%
2022/03/02	0	0.00	0.3	67.50	67.40	-0.3	164	-0.18%
2022/02/24	1	67.80	0	0.00	67.80	1	159	0.63%
2022/01/26	0.5	67.27	0	0.00	67.10	0.5	201	0.23%
2022/01/25	0	0.00	0.4	72.40	67.30	-0.4	198	-0.22%
2022/01/04	0	0.00	0	68.70	68.50	0	213	-0.02%
2021/11/26	0	68.00	0	0.00	68.00	0	238	0.01%
2021/11/25	0	0.00	0	69.00	68.50	0	236	0.00%
2021/11/24	2	68.60	0	0.00	68.60	2	243	0.82%
2021/11/18	1	68.90	0	0.00	69.00	1	247	0.40%
2021/10/22	7	70.00	0	0.00	69.90	7	235	2.97%
2021/10/21	0	0.00	4	72.10	72.10	-4	227	-1.76%
2021/10/19	8	70.00	4	70.50	70.70	4	227	1.76%
2021/10/13	2	68.30	2	68.60	68.60	0	233	0.00%
2021/09/02	5	73.10	0	0.00	72.80	5	436	1.14%
2021/09/01	15	73.00	0	0.00	74.40	15	446	3.36%
2021/08/30	0	0.00	10	72.50	71.70	-10	451	-2.21%
2021/08/25	0	0.00	1	68.70	68.80	-1	460	-0.22%
2021/08/23	0	0.00	11	68.25	68.40	-11	478	-2.30%
2021/08/17	10	66.60	0	0.00	66.80	10	493	2.03%
2021/08/11	0	0.00	1	67.10	67.40	-1	489	-0.20%
2021/08/09	1	66.10	0	0.00	66.10	1	491	0.20%
2021/07/26	0	0.00	1	66.30	66.40	-1	558	-0.18%
2021/07/19	1	65.30	0	0.00	66.40	1	575	0.17%
2021/07/01	0	0.00	2	67.40	67.40	-2	551	-0.36%
2021/06/29	0	0.00	1	66.20	66.50	-1	544	-0.18%
2021/06/25	1	66.00	0	0.00	66.00	1	537	0.19%
2021/06/17	1	68.90	0	0.00	69.40	1	500	0.20%
2021/06/16	12	72.22	0	0.00	72.50	12	491	2.44%
2021/06/10	0	0.00	0.2	72.91	72.50	-0.2	458	-0.05%
2021/06/09	0	0.00	0.2	72.00	71.90	-0.2	442	-0.03%
2021/06/04	0	0.00	4	70.20	70.20	-4	410	-0.97%
2021/05/31	0	0.00	10	67.46	67.80	-10	392	-2.55%
2021/05/26	10	65.50	0	0.00	65.80	10	388	2.58%
2021/05/25	10	64.50	10	65.65	66.50	0	386	0.00%
2021/05/24	3	64.00	3	64.90	65.00	0	373	0.00%
2021/05/20	0	0.00	1	63.90	64.00	-1	376	-0.27%
2021/05/12	2	61.90	0	0.00	61.30	2	360	0.55%
2021/05/10	0	0.00	4.3	65.01	64.80	-4.3	340	-1.26%
2021/05/04	0	0.00	2	65.10	64.50	-2	326	-0.61%
2021/04/26	1	63.20	0	0.00	63.40	1	294	0.34%
2021/04/22	1	65.20	0	0.00	63.80	1	294	0.34%
2021/04/09	6	63.20	0	0.00	63.20	6	276	2.17%
2021/03/19	0	0.00	0.2	55.80	55.60	-0.2	239	-0.10%
2021/03/18	1	54.60	0	0.00	54.60	1	232	0.43%
2021/03/17	1	53.80	0	0.00	53.70	1	229	0.44%
2021/01/22	0	0.00	0.8	50.00	50.30	-0.8	228	-0.36%
2020/12/16	0	0.00	2	53.40	53.60	-2	231	-0.86%
2020/12/15	2	52.00	0	0.00	51.80	2	228	0.87%
2020/12/07	0	0.00	3	50.70	51.30	-3	205	-1.46%
2020/11/20	0	0.00	0.2	51.10	51.50	-0.2	215	-0.09%
2020/10/15	0	0.00	2	49.00	48.90	-2	275	-0.73%
2020/10/14	0	0.00	1	48.70	48.70	-1	273	-0.37%
2020/10/08	0	0.00	2	48.25	49.15	-2	278	-0.72%
2020/09/08	2	46.65	0	0.00	46.65	2	384	0.52%
2020/08/31	1	47.55	0	0.00	47.50	1	386	0.26%
2020/08/28	2	48.00	0	0.00	47.65	2	385	0.52%
2020/08/19	1	49.35	0	0.00	49.40	1	375	0.27%
2020/08/10	0.2	48.80	0	0.00	48.60	0.2	360	0.05%
2020/08/05	0	0.00	1	50.00	50.00	-1	360	-0.28%
2020/07/27	0	0.00	18	48.55	48.50	-18	336	-5.34%
2020/07/22	1	48.70	0	0.00	48.45	1	332	0.30%
2020/07/20	1	47.65	0	0.00	47.95	1	326	0.31%
2020/07/16	0	0.00	0	47.80	48.05	0	336	-0.01%
2020/07/01	0	0.00	0.8	47.25	47.25	-0.8	336	-0.24%
2020/06/24	0	0.00	2	47.98	47.80	-2	344	-0.58%
2020/06/22	0	0.00	1	48.80	49.35	-1	335	-0.30%
2020/06/15	1	47.25	0	0.00	46.70	1	378	0.26%
2020/06/12	1	47.00	0	0.00	47.55	1	388	0.26%
2020/06/02	1	47.65	0	0.00	47.40	1	465	0.21%
2020/05/22	1	46.15	0	0.00	46.15	1	497	0.20%
2020/05/21	0.3	46.60	0	0.00	46.75	0.3	501	0.05%
2020/05/12	3	46.85	0	0.00	46.75	3	522	0.57%
2020/04/29	0	0.00	2	46.40	46.95	-2	589	-0.34%
2020/04/27	2	45.35	0	0.00	45.55	2	608	0.33%
2020/04/23	0	0.00	2	44.90	45.15	-2	608	-0.33%
2020/04/22	2	44.00	0	0.00	44.00	2	608	0.33%
2020/04/21	4	44.20	0	0.00	44.25	4	608	0.66%
2020/04/16	0	0.00	2	45.20	45.10	-2	610	-0.33%
2020/04/13	0	0.00	0.4	44.75	44.75	-0.4	605	-0.07%
2020/04/09	0	0.00	1	44.10	44.30	-1	600	-0.17%
2020/04/07	1	41.90	0	0.00	42.45	1	588	0.17%
2020/03/26	1	41.00	0	0.00	41.00	1	562	0.18%
2020/03/25	2	40.25	0	0.00	40.45	2	558	0.36%
2020/03/24	1	39.40	0	0.00	39.20	1	552	0.18%
2020/03/23	2	38.70	0	0.00	38.70	2	549	0.36%
2020/03/18	0	0.00	0.8	40.00	40.00	-0.8	478	-0.18%
2020/03/13	0	0.00	10	41.10	41.95	-10	445	-2.25%
2020/03/10	0	0.00	2	44.50	44.70	-2	402	-0.50%
2020/03/06	1	47.10	0	0.00	47.05	1	378	0.26%
2020/03/05	0	0.00	2	46.88	47.10	-2	374	-0.53%
2020/03/04	0	0.00	1	46.65	46.55	-1	371	-0.27%
2020/03/02	0	0.00	4	45.50	45.50	-4	372	-1.07%
2020/02/26	0	0.00	2	46.05	46.25	-2	358	-0.56%
2020/02/20	3	46.28	0	0.00	46.05	3	338	0.89%
2020/02/17	0	0.00	0.5	46.15	46.10	-0.5	331	-0.15%
2020/02/06	0	0.00	2	47.70	47.45	-2	321	-0.62%
2020/02/05	2	47.85	0	0.00	47.50	2	315	0.63%
2020/02/04	0	0.00	2	49.80	50.20	-2	295	-0.68%
2020/01/31	0	0.00	1	47.25	48.70	-1	266	-0.37%
2020/01/16	0	0.00	2	48.55	48.40	-2	244	-0.82%
2020/01/14	2	48.10	0	0.00	48.05	2	240	0.83%
2020/01/07	1	46.90	0	0.00	46.95	1	264	0.38%
2019/12/30	2	47.00	0	0.00	47.00	2	278	0.72%
2019/12/24	1	47.95	0	0.00	47.75	1	312	0.32%
2019/12/19	0	0.00	2	47.90	47.90	-2	318	-0.63%
2019/10/28	0	0.00	0.4	47.35	47.35	-0.4	411	-0.09%
2019/10/15	0.3	46.70	0	0.00	46.90	0.3	424	0.06%
2019/09/27	0.3	44.50	0	44.50	44.40	0.3	425	0.06%
2019/09/19	0	0.00	2	44.20	44.45	-2	406	-0.49%
2019/09/16	2	42.30	0	0.00	42.15	2	395	0.51%
2019/08/28	2	41.90	0	0.00	41.90	2	405	0.49%
2019/08/22	0	0.00	3	43.45	43.30	-3	411	-0.73%
2019/08/19	1	43.30	0	0.00	43.30	1	409	0.24%
2019/07/29	2	46.45	1	46.50	46.45	1	404	0.25%
2019/07/26	1	46.60	0	0.00	46.65	1	418	0.24%
2019/07/22	2	47.15	0	0.00	47.05	2	413	0.48%
2019/07/19	0.6	47.60	2	48.90	47.70	-1.4	410	-0.34%
2019/07/18	0.3	48.00	0	0.00	48.00	0.3	405	0.08%
2019/07/17	2	48.70	1	49.00	48.90	1	389	0.26%
2019/07/16	3	48.90	9	48.53	48.50	-6	384	-1.56%
2019/06/26	2	45.70	0	0.00	45.50	2	392	0.51%
2019/06/24	0	0.00	2	45.40	45.45	-2	409	-0.49%
2019/06/10	0	0.00	2	44.00	44.40	-2	439	-0.45%
2019/06/03	2	43.40	0	0.00	43.55	2	441	0.45%
2019/05/30	1	43.40	0	0.00	43.40	1	426	0.23%
2019/05/21	5	42.85	0	0.00	42.80	5	440	1.13%
2019/05/08	1	42.95	0	0.00	42.85	1	409	0.24%
2019/05/03	0	0.00	2	41.90	41.70	-2	391	-0.51%
2019/04/29	1	41.20	0	0.00	40.90	1	371	0.27%
2019/04/26	0	0.00	0	41.45	41.50	0	366	0.00%
2019/04/18	1	41.40	0	0.00	41.25	1	358	0.28%
2019/04/08	0	0.00	4	43.93	44.00	-4	321	-1.24%
2019/04/03	1	43.45	0	0.00	43.45	1	315	0.32%
2019/04/01	1	42.45	2	42.50	42.45	-1	305	-0.33%
2019/03/28	0	0.00	14.1	41.23	41.80	-14.1	291	-4.84%
2019/03/27	3	43.03	10	43.17	41.85	-7	283	-2.47%
2019/03/26	0	0.00	3	42.85	42.35	-3	266	-1.13%
2019/03/25	5	41.15	5	41.04	41.00	0	249	0.00%
2019/03/14	1	40.05	0	0.00	40.05	1	228	0.44%
2019/03/12	4	40.01	1	39.95	40.05	3	219	1.37%
2019/03/11	1	39.80	0	0.00	39.85	1	215	0.46%
2019/03/04	0	0.00	10	40.05	40.25	-10	194	-5.14%
2019/02/27	3	39.90	0	0.00	39.90	3	187	1.60%
2019/02/25	2	39.45	0	0.00	39.45	2	176	1.14%
2019/02/22	1	39.00	0	0.00	39.00	1	170	0.59%
2019/02/18	0	0.00	3	38.60	38.70	-3	161	-1.85%
2019/02/15	11	38.96	0	0.00	38.75	11	159	6.89%
2019/02/12	2	38.65	5	38.55	38.70	-3	154	-1.94%
2019/01/09	0	0.00	5	37.30	37.50	-5	165	-3.03%
2019/01/08	5	37.19	0	0.00	37.05	5	161	3.10%
2019/01/07	0	0.00	2	36.50	36.55	-2	164	-1.22%
2019/01/04	1	35.90	0	0.00	36.20	1	167	0.60%
2019/01/02	5	36.05	0	0.00	36.00	5	181	2.76%
2018/12/05	0	0.00	3	35.77	35.70	-3	162	-1.84%
2018/11/30	0	0.00	5	35.40	35.25	-5	173	-2.87%
2018/11/14	1	35.90	0	0.00	35.80	1	189	0.53%
2018/10/25	1	33.45	0	0.00	33.45	1	226	0.44%
2018/10/19	1	34.25	0	0.00	34.50	1	221	0.45%
2018/09/19	0	0.00	3	38.20	38.10	-3	217	-1.38%
2018/08/10	0	0.00	1	38.90	38.70	-1	243	-0.41%
2018/07/31	1	37.55	0	0.00	37.70	1	254	0.39%
2018/07/03	0	0.00	1	37.65	37.50	-1	339	-0.29%
2018/06/29	10	39.25	0	0.00	39.30	10	331	3.02%
2018/06/15	0	0.00	3	40.00	40.10	-3	350	-0.86%
2018/06/07	1	39.75	2	40.15	40.10	-1	359	-0.28%
2018/06/01	0	0.00	0	39.00	39.30	0	344	0.00%
2018/05/21	2	39.00	0	0.00	38.90	2	360	0.55%
2018/05/17	4	38.91	0	0.00	38.95	4	372	1.07%
2018/05/16	3	38.85	0	0.00	38.80	3	376	0.80%
2018/05/15	2	38.90	0	0.00	38.85	2	380	0.53%
2018/05/14	2	39.00	0	0.00	39.10	2	401	0.50%
2018/05/07	1	38.70	0	0.00	38.70	1	504	0.20%
2018/04/27	2	37.90	0	0.00	38.20	2	519	0.38%
2018/04/20	3	37.40	0	0.00	37.45	3	518	0.58%
2018/04/13	0	0.00	0.1	37.90	37.90	-0.1	523	-0.01%
2018/04/02	3	38.45	0	0.00	38.40	3	510	0.59%
2018/03/29	0	0.00	1	38.15	38.15	-1	499	-0.20%
2018/03/28	3	37.80	0	0.00	38.20	3	496	0.60%
2018/03/22	0	0.00	2	38.40	38.45	-2	475	-0.42%
2018/03/21	3	38.30	0	0.00	38.10	3	469	0.64%
2018/03/02	0	0.00	0	37.20	37.10	0	440	-0.01%
2018/02/09	3	36.80	5	36.80	37.35	-2	422	-0.47%
2018/02/07	1	37.45	0	0.00	37.50	1	411	0.24%
2018/02/06	2	36.70	5	37.90	37.25	-3	402	-0.74%
2018/02/05	3	38.55	0	0.00	38.60	3	378	0.79%
2018/02/02	1	39.05	0	0.00	39.05	1	372	0.27%
2018/02/01	15	41.12	1	40.90	39.35	14	364	3.84%
2018/01/31	0	0.00	3	39.53	40.50	-3	340	-0.88%
2018/01/30	0	0.00	4	39.11	39.15	-4	292	-1.37%
2018/01/25	1	38.80	0	0.00	38.50	1	268	0.37%
2018/01/19	1	37.90	0	0.00	37.90	1	237	0.42%
2018/01/15	1	37.80	0	0.00	37.85	1	281	0.36%
2018/01/08	0	0.00	1	37.60	37.55	-1	296	-0.34%
2018/01/05	0	0.00	4	37.29	37.35	-4	295	-1.35%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析