中視 (9928)-元大-館前券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
18.90
漲跌
▲1.70
漲幅
+9.88%
成交量
1,048張
產業
上市其他類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	18.10	18.90	-2	104	-1.91%
2024/04/17	2	17.10	0	0.00	17.00	2	211	0.94%
2024/03/25	0	0.00	1	17.20	17.30	-1	253	-0.39%
2024/03/15	5	17.88	0	0.00	17.80	5	271	1.84%
2024/03/12	0	0.00	1	18.30	18.25	-1	311	-0.32%
2024/03/04	0	0.00	1	18.05	18.10	-1	343	-0.29%
2024/02/22	2	18.50	0	0.00	18.50	2	379	0.53%
2024/02/16	3	18.70	0	0.00	18.70	3	473	0.63%
2024/02/05	1	18.80	0	0.00	18.80	1	482	0.21%
2024/02/01	0	0.00	1	19.35	20.05	-1	469	-0.21%
2024/01/19	2	18.10	0	0.00	18.20	2	538	0.37%
2024/01/04	2	22.30	0	0.00	22.30	2	674	0.30%
2024/01/03	0	0.00	2	22.75	22.90	-2	675	-0.30%
2023/12/29	1	24.05	0	0.00	23.90	1	677	0.15%
2023/12/27	2	24.38	0	0.00	24.40	2	685	0.29%
2023/12/26	1	24.80	0	0.00	24.80	1	699	0.14%
2023/12/08	0	0.00	1	25.05	25.05	-1	810	-0.12%
2023/12/06	2	23.85	0	0.00	23.85	2	810	0.25%
2023/12/05	1	24.25	0	0.00	24.25	1	845	0.12%
2023/12/01	1	26.65	0	0.00	26.80	1	864	0.12%
2023/11/24	1	27.20	0	0.00	27.05	1	838	0.12%
2023/11/17	0	0.00	3	29.70	30.05	-3	786	-0.38%
2023/11/16	1	28.75	3	28.80	29.20	-2	765	-0.26%
2023/11/15	5	28.84	2	29.30	28.25	3	744	0.40%
2023/11/03	1	27.20	0	0.00	26.80	1	669	0.15%
2023/11/02	1	27.65	0	0.00	27.70	1	659	0.15%
2023/10/31	2	28.55	0	0.00	27.70	2	644	0.31%
2023/10/30	0	0.00	4	31.35	29.30	-4	625	-0.64%
2023/10/26	2	27.70	0	0.00	27.85	2	582	0.34%
2023/10/23	0	0.00	1	31.10	29.50	-1	554	-0.18%
2023/10/20	3	26.87	3	31.28	32.10	0	537	0.00%
2023/10/19	2	29.25	0	0.00	29.20	2	501	0.40%
2023/10/18	1	32.65	0	0.00	32.40	1	489	0.20%
2023/10/17	0	0.00	1	34.80	36.00	-1	460	-0.22%
2023/10/16	1	34.20	2	34.48	33.85	-1	440	-0.23%
2023/10/13	2	34.30	2	35.20	34.65	0	417	0.00%
2023/10/12	0	0.00	2.1	32.01	32.20	-2.1	381	-0.55%
2023/10/05	1	27.50	0	0.00	28.00	1	341	0.29%
2023/10/02	0.1	27.55	0	0.00	27.25	0.1	324	0.02%
2023/09/28	0	28.80	0	0.00	28.70	0	308	0.00%
2023/09/27	0	0.00	1	29.00	29.25	-1	299	-0.33%
2023/09/26	1	30.00	0	0.00	29.70	1	294	0.34%
2023/09/25	0	0.00	3	29.50	29.50	-3	285	-1.05%
2023/09/22	3	29.57	0	0.00	29.40	3	274	1.10%
2023/09/21	1	28.90	9	29.00	29.30	-8	254	-3.14%
2023/09/20	0	26.20	1	26.60	27.25	-1	228	-0.43%
2023/09/19	6	25.60	0	0.00	27.10	6	213	2.81%
2023/09/18	0	0.00	2	25.00	25.00	-2	181	-1.10%
2023/09/14	0	0.00	1	22.65	22.60	-1	164	-0.61%
2023/09/12	0	0.00	1.1	22.04	21.90	-1.1	148	-0.71%
2023/09/11	1	22.25	3	22.33	22.40	-2	143	-1.39%
2023/09/08	0	0.00	7	23.26	22.85	-7	127	-5.48%
2023/09/07	0	0.00	1	21.35	21.35	-1	87	-1.14%
2023/09/06	0	0.00	3	19.45	19.45	-3	66	-4.52%
2023/08/14	3	18.25	0	0.00	17.50	3	87	3.42%
2023/08/07	3	18.20	0	0.00	18.50	3	141	2.12%
2023/07/31	0	0.00	2	18.40	18.35	-2	144	-1.39%
2023/06/20	0	0.00	3	18.93	18.95	-3	166	-1.80%
2023/06/02	1	19.45	0	0.00	19.45	1	184	0.54%
2023/05/31	0	0.00	1	19.60	19.70	-1	187	-0.53%
2023/05/29	0	0.00	2	19.65	19.75	-2	190	-1.05%
2023/05/18	6	21.03	0	0.00	20.05	6	191	3.14%
2023/05/16	2	19.95	0	0.00	21.00	2	179	1.11%
2023/05/15	0	0.00	3	20.43	20.45	-3	164	-1.83%
2023/04/19	3	18.45	0	0.00	18.60	3	264	1.13%
2023/03/06	0	0.00	5	20.00	20.10	-5	367	-1.36%
2023/02/23	5	20.01	0	0.00	19.80	5	433	1.15%
2023/02/14	2	20.60	0	0.00	20.95	2	471	0.42%
2023/02/13	3	20.77	0	0.00	20.85	3	483	0.62%
2023/02/03	1	21.05	0	0.00	21.05	1	532	0.19%
2023/02/02	0	0.00	1	22.65	22.15	-1	518	-0.19%
2023/02/01	0	0.00	2	21.10	20.60	-2	506	-0.39%
2023/01/16	2	19.40	0	0.00	19.70	2	543	0.37%
2023/01/13	0	0.00	1	20.35	20.30	-1	548	-0.18%
2023/01/12	0	0.00	1	19.60	20.90	-1	547	-0.18%
2023/01/11	2	19.25	0	0.00	19.10	2	533	0.37%
2022/12/27	0	0.00	0.1	17.75	17.75	-0.1	581	-0.01%
2022/12/21	0	0.00	2	18.20	18.10	-2	612	-0.33%
2022/12/14	2	19.15	5	19.55	19.55	-3	616	-0.49%
2022/11/30	5	22.15	0	0.00	22.10	5	586	0.85%
2022/11/28	2	21.25	0	0.00	21.40	2	565	0.35%
2022/11/25	0	0.00	2	22.65	22.65	-2	533	-0.37%
2022/11/17	0	0.00	2	21.85	21.90	-2	545	-0.37%
2022/11/09	0	0.00	4	20.60	21.00	-4	530	-0.75%
2022/10/28	0	0.00	1	15.70	15.70	-1	433	-0.23%
2022/10/26	1	14.15	0	0.00	14.10	1	411	0.24%
2022/10/25	2	14.85	0	0.00	14.85	2	400	0.50%
2022/10/24	2	16.30	0	0.00	16.45	2	385	0.52%
2022/10/21	2	18.00	0	0.00	18.05	2	369	0.54%
2022/10/13	2	22.50	0	0.00	22.45	2	325	0.62%
2022/10/12	0	0.00	1	24.25	24.90	-1	319	-0.31%
2022/10/11	1	23.65	0	0.00	23.70	1	316	0.32%
2022/10/06	2	27.15	0	0.00	26.40	2	306	0.65%
2022/10/03	0	0.00	2	30.60	30.60	-2	273	-0.73%
2022/09/30	0	0.00	2	28.35	27.90	-2	257	-0.78%
2022/09/29	0	0.00	1	25.90	25.90	-1	242	-0.41%
2022/09/26	2	22.25	0	0.00	22.70	2	233	0.86%
2022/09/16	2	28.35	2	28.45	28.20	0	208	0.00%
2022/09/15	2	27.85	0	0.00	28.85	2	206	0.97%
2022/09/06	1	28.20	0	0.00	28.65	1	186	0.54%
2022/09/02	0	0.00	1	30.70	30.40	-1	177	-0.56%
2022/09/01	1	29.70	0	0.00	30.90	1	172	0.58%
2022/08/31	0	0.00	1	32.00	30.90	-1	165	-0.60%
2022/08/30	0.1	31.70	0	0.00	31.70	0.1	157	0.09%
2022/08/29	0	0.00	3.1	31.82	31.30	-3.1	146	-2.15%
2022/08/25	2	31.10	2	31.10	31.10	0	112	0.00%
2022/08/24	5	28.30	2	28.30	28.30	3	60	4.96%
2022/08/23	0	0.00	1	25.75	25.75	-1	55	-1.82%
2022/08/22	2	23.45	4	23.45	23.45	-2	49	-4.04%
2022/08/19	0	0.00	1	21.35	21.35	-1	42	-2.34%
2022/08/18	0	0.00	2	19.45	19.45	-2	22	-8.71%
2022/08/10	0	0.00	2.9	17.44	17.30	-2.9	18	-15.69%
2022/08/09	0	0.00	2	17.80	18.10	-2	18	-10.71%
2022/05/05	0	0.00	0	17.45	17.55	0	33	-0.03%
2022/04/27	0	0.00	0.3	17.60	17.75	-0.3	34	-0.88%
2022/04/26	0	0.00	0	17.60	18.00	0	33	-0.07%
2022/04/20	0	0.00	0.6	17.70	18.00	-0.6	36	-1.76%
2022/04/14	0	0.00	0.4	16.35	16.60	-0.4	40	-1.06%
2022/04/06	0	0.00	3	18.50	15.20	-3	34	-8.62%
2022/03/03	0	0.00	7	6.95	6.95	-7	30	-23.22%
2022/02/17	0	0.00	5	6.85	6.80	-5	26	-19.18%
2022/01/12	0	0.00	5	6.60	6.60	-5	29	-17.03%
2021/12/30	0	0.00	2	6.50	6.51	-2	24	-8.33%
2021/12/29	0	0.00	5	6.40	6.40	-5	21	-22.83%
2021/10/27	0	0.00	5	6.14	6.20	-5	21	-23.35%
2021/10/15	0	0.00	2	5.42	5.44	-2	18	-10.87%
2021/10/01	2	5.15	0	0.00	5.16	2	18	10.98%
2021/09/27	0	0.00	3	5.52	5.50	-3	17	-16.89%
2021/09/08	2	5.32	0	0.00	5.32	2	19	10.44%
2021/09/07	1	5.35	0	0.00	5.35	1	19	5.18%
2021/08/31	0	0.00	2	5.57	5.57	-2	19	-10.37%
2021/08/13	2	5.30	0	0.00	5.35	2	19	10.19%
2021/06/28	0	0.00	12.3	5.40	5.45	-12.3	39	-31.04%
2020/11/30	0	0.00	0.1	4.92	5.10	-0.1	44	-0.12%
2020/07/09	0	0.00	8	3.56	3.56	-8	25	-30.99%
2020/05/27	0	0.00	0	3.51	3.55	0	23	-0.04%
2020/05/26	0	0.00	2	3.55	3.54	-2	23	-8.42%
2019/12/26	0	0.00	2	5.00	4.84	-2	19	-10.47%
2019/03/26	0	0.00	0.9	4.88	4.99	-0.9	12	-7.35%
2018/07/31	0	0.00	7.1	5.08	5.05	-7.1	17	-40.02%
2018/03/14	0	0.00	0.2	5.18	5.15	-0.2	12	-1.25%