台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.75%
  • 成交量
    353
  • 產業
    上市 居家生活
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慶豐富 (9935)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.525.9000.0025.700.55340.09%
2024/05/2300.00124.3524.15-1542-0.18%
2024/05/2200.00024.7524.8505400.00%
2024/05/2000.00024.4524.6005460.00%
2024/05/1600.00124.8024.70-1548-0.18%
2024/05/1000.006.226.3025.25-6.2541-1.14%
2024/05/0900.00526.8026.80-5521-0.96%
2024/05/06126.0000.0026.0015060.20%
2024/05/020.525.8000.0025.800.54900.10%
2024/04/230.525.2500.0025.250.54740.11%
2024/04/09023.00122.0022.60-1494-0.20%
2024/03/27121.7500.0021.7515260.19%
2024/03/20022.0000.0020.8005830.00%
2024/03/19020.8000.0020.7005820.00%
2024/03/18020.9500.0020.7005770.01%
2024/03/0100.00022.5022.6505590.00%
2024/02/2200.00022.4022.5505470.00%
2024/01/05123.00122.4023.4004320.00%
2023/12/2700.00221.9522.00-2314-0.64%
2023/12/20121.05121.1021.1002640.00%
2023/07/17219.800.319.7319.751.71501.10%
2023/07/1400.000.119.7819.95-0.1156-0.09%
2023/07/1300.000.219.6019.70-0.2172-0.14%
2023/07/120.119.6500.0019.600.11790.04%
2023/07/110.119.700.219.5019.70-0.2182-0.10%
2023/07/1000.001.319.7219.70-1.3182-0.72%
2023/07/072.119.5600.0019.802.11831.16%
2023/07/0300.00519.5519.55-5170-2.93%
2023/04/24020.0500.0019.5502680.00%
2023/04/1800.00120.0520.10-1252-0.40%
2023/04/07018.9000.0018.8002190.00%
2023/03/2400.00019.0018.4002150.00%
2023/03/2300.00118.5018.35-1214-0.47%
2023/03/2200.00019.0018.5002130.00%
2023/03/21019.7500.0018.4502140.00%
2023/03/20118.20118.2018.2002130.00%
2023/03/16019.8000.0018.2002120.00%
2023/03/10118.3500.0018.3512090.48%
2023/02/22117.6000.0017.901981.02%
2022/08/1900.00218.0518.20-2263-0.76%
2022/08/10217.1500.0017.4522580.77%
2022/06/2300.00117.4517.45-1265-0.38%
2021/12/28519.7500.0019.8551732.89%
2021/06/1700.00021.0021.2506940.00%
2021/05/1700.00120.0020.00-1701-0.14%
2021/05/14123.1000.0021.9016910.14%
2021/05/06123.8000.0024.0016220.16%
2021/05/04223.1500.0024.0526040.33%
2021/05/03124.9500.0024.9015840.17%
2021/04/29525.7000.0025.4555710.88%
2021/04/22128.1000.0027.2514950.20%
2021/04/20228.9500.0028.9524670.43%
2021/04/14031.0000.0027.6004350.00%
2021/03/1000.00328.4028.65-3494-0.61%
2021/02/23328.5000.0028.4035380.56%
2021/02/191028.071029.3528.9005340.00%
2020/12/22128.7500.0028.2516580.15%
2020/12/2100.000.229.0029.15-0.2660-0.03%
2020/11/1300.00233.3033.55-21,027-0.19%
2020/11/12232.8000.0033.1021,0820.18%
2020/11/0900.00533.9533.90-51,112-0.45%
2020/10/2600.00533.9833.90-51,274-0.39%
2020/10/20533.2000.0033.5551,2900.39%
2020/10/16533.5800.0033.1551,3000.38%
2020/10/0800.00135.0035.10-11,291-0.08%
2020/10/07135.4000.0035.5511,2620.08%
2020/09/2200.00134.1033.95-11,287-0.08%
2020/09/1600.00133.5533.45-11,410-0.07%
2020/09/15134.1000.0033.6511,4460.07%
2020/08/2800.00135.6535.80-11,655-0.06%
2020/08/2700.00235.6035.65-21,675-0.12%
2020/08/25236.50336.4535.90-11,773-0.06%
2020/08/24536.6400.0035.1551,8340.27%
2020/08/21134.65136.3036.5001,8330.00%
2020/08/2000.00134.4033.65-11,780-0.06%
2020/08/1900.00135.4535.50-11,736-0.06%
2020/08/18235.1000.0034.6021,6860.12%
2020/08/0700.00133.8532.70-11,621-0.06%
2020/08/06433.59333.8533.9011,5680.06%
2020/07/2300.001030.8530.85-101,879-0.53%
2020/07/1500.00329.8029.80-31,953-0.15%
2020/06/11133.8500.0033.3011,8770.05%
2020/06/01131.7000.0032.4011,7610.06%
2020/05/29231.28231.9532.3001,7250.00%
2020/05/28229.48529.6329.45-31,631-0.18%
2020/05/14228.4000.0027.0521,6090.12%
2020/05/13328.5000.0028.3531,6000.19%
2020/05/05229.58230.3029.3001,5700.00%
2020/04/2900.00124.4524.70-11,343-0.07%
2020/04/2700.00323.8024.05-31,344-0.22%
2020/04/2300.00122.8522.90-11,315-0.08%
2020/04/21423.65223.5522.6521,3230.15%
2020/04/2000.00223.7023.65-21,305-0.15%
2020/04/17222.8000.0022.3021,2840.16%
2020/04/0700.00124.2024.45-11,251-0.08%
2020/03/24218.4500.0018.6021,2630.16%
2020/03/17123.3000.0023.2511,2840.08%
2020/03/04137.0500.0037.6011,3110.08%
2020/02/2500.00235.2036.30-21,412-0.14%
2020/01/30133.55134.0032.8502,0110.00%
2020/01/2000.00136.6036.50-12,022-0.05%
2020/01/14236.58236.8536.3502,2020.00%
2020/01/10137.30137.5037.3502,3550.00%
2020/01/09238.00238.2538.0502,4140.00%
2020/01/07138.8000.0038.8012,6370.04%
2019/12/31140.60141.1540.0002,9260.00%
2019/12/2700.00140.4040.00-12,953-0.03%
2019/12/2500.00240.1041.70-22,947-0.07%
2019/12/24140.00140.2539.3002,9560.00%
2019/12/1800.00241.9041.80-22,976-0.07%
2019/12/17141.6000.0041.6012,9980.03%
2019/12/1600.00441.7342.50-42,998-0.13%
2019/12/13440.28540.3140.00-13,014-0.03%
2019/12/12142.1500.0041.8012,9730.03%
2019/12/0600.00144.7543.75-12,998-0.03%
2019/12/05344.02143.8043.5022,9960.07%
2019/12/04144.20144.8044.3502,9990.00%
2019/12/03144.60145.1045.1003,0210.00%
2019/12/021245.42245.6845.00103,0150.33%
2019/11/29146.0500.0045.9013,0010.03%
2019/11/2800.00147.7047.85-13,033-0.03%
2019/11/27147.7000.0047.3013,0590.03%
2019/11/2600.00148.8048.55-13,082-0.03%
2019/11/22847.7000.0047.1083,2890.24%
2019/11/211348.3600.0048.00133,3350.39%
2019/11/20648.55148.8548.3053,3600.15%
2019/11/19848.6000.0048.8583,4140.23%
2019/11/181250.1000.0048.30123,4510.35%
2019/11/14147.5000.0048.9013,4950.03%
2019/10/28145.00145.9045.8503,6410.00%
2019/10/2400.001445.6946.00-143,670-0.38%
2019/10/23145.551745.2944.75-163,631-0.44%
2019/10/2200.00244.8045.50-23,601-0.06%
2019/10/21345.05344.6244.3003,5790.00%
2019/10/1800.00243.2843.80-23,440-0.06%
2019/10/17143.1000.0043.1513,4560.03%
2019/10/16141.9000.0042.5013,3880.03%
2019/10/15141.50241.6841.50-13,341-0.03%
2019/10/14840.32240.2040.9563,1360.19%
2019/10/0900.00535.3037.25-52,963-0.17%
2019/10/08134.4000.0034.9512,8360.04%
2019/10/03133.8500.0034.0012,7720.04%
2019/09/23134.40534.4033.60-42,722-0.15%
2019/09/20234.80135.2034.1512,7540.04%
2019/09/1800.00134.9034.65-12,745-0.04%
2019/09/1700.00134.3034.50-12,711-0.04%
2019/09/162133.96534.1033.75162,6860.60%
2019/09/12533.2000.0033.1052,6450.19%
2019/09/06332.0700.0031.9032,5670.12%
2019/09/05633.2600.0032.6062,5460.24%
2019/09/03133.051032.5033.15-92,508-0.36%
2019/08/30135.20134.7533.8502,3990.00%
2019/08/28134.50233.8034.15-12,313-0.04%
2019/08/27133.2500.0033.3012,1800.05%
2019/08/2600.00331.1531.25-32,058-0.15%
2019/08/23230.3000.0030.5521,9970.10%
2019/08/2200.002230.9130.60-221,954-1.13%
2019/08/21130.45329.7530.45-21,903-0.11%
2019/08/202329.78229.7530.25211,8611.13%
2019/08/16328.60428.7028.60-11,711-0.06%
2019/08/14527.8600.0028.9051,6410.30%
2019/08/12228.6800.0028.9521,5590.13%
2019/08/01427.44427.2527.0001,3960.00%
2019/07/3100.00126.6026.80-11,204-0.08%
2019/07/29126.40226.1326.25-11,103-0.09%
2019/07/23225.5000.0025.6529770.20%
2019/07/1900.00125.0024.80-1930-0.11%
2019/07/0900.00524.3224.35-5879-0.57%
2019/07/04225.03425.1525.20-2876-0.23%
2019/06/2700.001025.9426.00-10869-1.15%
2019/06/2500.00124.6524.60-1790-0.13%
2019/06/24224.30324.4024.80-1787-0.13%
2019/06/21323.9200.0023.7537710.39%
2019/06/2000.00123.9524.00-1771-0.13%
2019/06/121624.5000.0024.50168511.88%
2019/06/0300.000.524.9025.00-0.5915-0.05%
2019/05/3100.00125.8025.60-1918-0.11%
2019/05/30225.93125.7025.9519340.11%
2019/05/29225.4800.0025.5529520.21%
2019/05/2800.00425.9025.60-4971-0.41%
2019/05/27425.3100.0026.4049650.41%
2019/05/1700.001024.4024.30-101,000-1.00%
2019/05/091125.29125.7025.30109631.04%
2019/03/2200.00226.8026.65-21,007-0.20%
2019/03/20226.3300.0026.9529860.20%
2019/03/14124.20224.4524.30-1910-0.11%
2019/03/11127.6000.0027.3518130.12%
2019/02/2600.001025.7825.60-10683-1.46%
2019/01/2100.00320.1220.10-3422-0.71%
2019/01/18320.0500.0019.9534200.71%
2019/01/17220.20220.3020.3004120.00%
2019/01/1600.00220.2019.95-2396-0.50%
2019/01/0300.00517.6017.60-5334-1.49%
2018/12/18518.1500.0018.6052901.72%
2018/11/2800.00316.3516.40-3218-1.37%
2018/11/16316.0000.0016.0032241.33%
2018/10/1600.006.614.9515.00-6.6274-2.42%
2018/10/03117.0000.0017.0513010.33%
2018/09/21117.00116.7516.8502920.00%
2018/09/20116.70116.6016.6002800.00%
2018/09/10216.9000.0017.0022650.75%
2018/08/29217.0300.0017.0522660.75%
2018/08/21617.4800.0017.3562892.07%
2018/07/3000.00319.4519.30-3286-1.05%
2018/07/11320.1800.0020.2033530.85%
2018/05/17219.8500.0019.6028520.23%
2018/03/14127.5000.0027.4016130.16%
2018/03/05133.2000.0032.0014880.20%
2018/02/2600.00133.3032.55-1453-0.22%
2018/02/23130.65131.3031.2004330.00%
2018/02/2100.001031.7031.85-10421-2.37%
2018/02/1200.00229.9529.95-2387-0.52%
2018/02/011028.7100.0028.70103902.56%
2018/01/12526.8000.0026.7054521.10%
2018/01/0800.00129.5029.00-1454-0.22%
2018/01/05127.20327.7027.70-2423-0.47%
2018/01/04125.2000.0025.2014200.24%
2018/01/02224.9000.0024.9524430.45%
慶豐富 相關文章