新麗 (9944)-元大-館前券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
18.70
漲跌
▼0.55
漲幅
-2.86%
成交量
115張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	8	19.01	6	19.25	18.70	2	99	2.00%
2025/03/28	11	19.51	8	19.65	19.25	3	101	2.95%
2025/03/27	4	19.58	8	19.60	19.55	-4	102	-3.92%
2025/03/26	2	19.60	7	19.60	19.60	-5	105	-4.75%
2025/03/25	12	19.75	4	19.80	19.60	8	107	7.44%
2025/03/24	10	19.82	8	19.90	19.70	2	108	1.85%
2025/03/21	10	19.89	8	19.95	19.85	2	111	1.80%
2025/03/20	7	19.86	6	19.85	19.90	1	113	0.88%
2025/03/19	7	19.99	4	20.10	19.90	3	116	2.58%
2025/03/18	8	19.99	7	20.05	20.05	1	116	0.86%
2025/03/17	12	20.03	7	20.10	20.05	5	116	4.28%
2025/03/14	20	20.00	21	20.00	20.10	-1	122	-0.82%
2025/03/13	8	20.07	6	20.15	20.00	2	123	1.62%
2025/03/12	10	20.07	7	20.15	20.10	3	123	2.43%
2025/03/11	8	20.13	7	20.19	20.10	1	122	0.81%
2025/03/10	8	20.19	4	20.30	20.10	4	123	3.25%
2025/03/07	2	20.35	13	20.27	20.30	-11	123	-8.89%
2025/03/06	4	20.29	4	20.30	20.30	0	124	0.00%
2025/03/05	10	20.16	4	20.10	20.30	6	125	4.80%
2025/03/04	5	20.30	5	20.30	20.30	0	125	0.00%
2025/03/03	5	20.35	5	20.35	20.35	0	125	0.00%
2025/02/27	12	20.32	12	20.40	20.30	0	129	0.00%
2025/02/26	13	20.34	13	20.40	20.35	0	129	0.00%
2025/02/25	7	20.35	5	20.35	20.35	2	130	1.54%
2025/02/24	6	20.33	6	20.33	20.30	0	129	0.00%
2025/02/21	4	20.35	4	20.35	20.30	0	130	0.00%
2025/02/20	6	20.33	6	20.33	20.25	0	131	0.00%
2025/02/19	7	20.35	6	20.35	20.35	1	132	0.76%
2025/02/18	8	20.30	11	20.28	20.25	-3	133	-2.25%
2025/02/17	5	20.35	5	20.35	20.30	0	137	0.00%
2025/02/14	15	20.37	7	20.57	20.30	8	138	5.78%
2025/02/13	10	20.48	15	20.46	20.50	-5	133	-3.75%
2025/02/12	10	20.43	10	20.41	20.45	0	133	0.00%
2025/02/11	6	20.45	5	20.45	20.30	1	134	0.75%
2025/02/10	7	20.40	7	20.39	20.45	0	134	0.00%
2025/02/07	8	20.35	5	20.35	20.40	3	135	2.22%
2025/02/06	6	20.20	7	20.22	20.35	-1	136	-0.73%
2025/02/05	4	20.24	13	20.13	20.20	-9	137	-6.57%
2025/02/04	6	20.21	6	20.17	20.25	0	137	0.00%
2025/02/03	8	20.14	5	20.15	20.10	3	138	2.17%
2025/01/22	28	20.06	21	20.05	20.15	7	138	5.06%
2025/01/21	23.1	20.21	5	20.50	20.00	18.1	135	13.28%
2025/01/20	13	20.54	5	20.60	20.50	8	131	6.10%
2025/01/17	11	20.45	7	20.45	20.45	4	131	3.03%
2025/01/16	10	20.45	10	20.45	20.45	0	133	0.00%
2025/01/15	7	20.59	7	20.47	20.25	0	134	0.00%
2025/01/14	12	20.33	5	20.25	20.40	7	135	5.17%
2025/01/13	5	20.15	4	20.11	20.15	1	135	0.74%
2025/01/10	0	0.00	2	20.25	20.50	-2	135	-1.48%
2025/01/09	11	20.30	11	20.29	20.40	0	135	0.00%
2025/01/08	6	20.36	2	20.35	20.30	4	135	2.95%
2025/01/07	5	20.30	5	20.30	20.30	0	135	0.00%
2025/01/06	13	20.21	3	20.15	20.30	10	136	7.34%
2025/01/03	5	20.18	3	20.20	20.15	2	136	1.46%
2025/01/02	10	20.23	10	20.32	20.00	0	137	0.00%
2024/12/31	14	20.20	13	20.09	20.30	1	137	0.73%
2024/12/30	4	20.11	0	0.00	20.15	4	136	2.92%
2024/12/27	8	20.14	0	0.00	20.00	8	137	5.82%
2024/12/26	1	20.10	15	20.10	20.35	-14	136	-10.22%
2024/12/25	12	20.16	0	0.00	20.00	12	137	8.75%
2024/12/24	12	20.32	4	20.18	20.30	8	135	5.91%
2024/12/23	6	19.98	0	0.00	20.05	6	133	4.50%
2024/12/20	7	19.94	0	0.00	19.95	7	131	5.32%
2024/12/19	10	19.87	0	0.00	19.95	10	129	7.74%
2024/12/18	6	19.95	0	0.00	19.95	6	127	4.69%
2024/12/17	10	19.81	0	0.00	19.95	10	127	7.82%
2024/12/16	14	20.02	0	0.00	20.05	14	125	11.17%
2024/12/13	12	20.18	1	20.25	20.20	11	123	8.91%
2024/12/12	8	20.23	4	20.15	20.20	4	120	3.33%
2024/12/11	4	20.39	0	0.00	20.15	4	119	3.36%
2024/12/10	24	20.23	1	20.45	20.30	23	118	19.38%
2024/12/09	8	20.54	6	20.55	20.45	2	114	1.75%
2024/12/06	10	20.59	6	20.60	20.60	4	114	3.48%
2024/12/05	5	20.60	6	20.58	20.50	-1	116	-0.86%
2024/12/04	14	20.60	10	20.60	20.50	4	118	3.38%
2024/12/03	15	21.15	10	21.15	20.55	5	122	4.07%
2024/12/02	15	20.75	10	20.75	20.60	5	125	3.98%
2024/11/29	28	20.35	28	20.36	20.50	0	126	0.00%
2024/11/28	46	20.45	44	20.45	20.40	2	128	1.56%
2024/11/27	44	20.85	45	20.83	20.55	-1	129	-0.77%
2024/11/26	42	20.40	39	20.40	20.45	3	129	2.31%
2024/11/25	40	20.45	38	20.45	20.45	2	127	1.57%
2024/11/22	49	20.39	32	20.40	20.40	17	127	13.36%
2024/11/21	33	20.40	32	20.40	20.40	1	129	0.77%
2024/11/20	33	20.35	29	20.40	20.40	4	130	3.07%
2024/11/19	36	20.28	32	20.31	20.35	4	133	2.99%
2024/11/18	33	20.31	26	20.30	20.35	7	134	5.22%
2024/11/15	9	20.39	5	20.40	20.30	4	134	2.96%
2024/11/14	48	20.40	14	20.52	20.45	34	137	24.73%
2024/11/13	29	20.56	29	20.55	20.65	0	142	0.00%
2024/11/11	41	20.70	25	20.66	20.65	16	153	10.44%
2024/11/08	42	20.69	33	20.60	20.70	9	158	5.68%
2024/11/07	35	20.60	16	20.63	20.65	19	169	11.21%
2024/11/06	29	20.69	38	20.80	20.65	-9	197	-4.55%
2024/11/05	59	20.63	13	20.63	20.65	46	202	22.74%
2024/11/04	35	20.60	35	20.69	20.70	0	206	0.00%
2024/11/01	18	20.59	40	20.50	20.65	-22	219	-10.04%
2024/10/30	40	20.60	4	20.60	20.55	36	221	16.24%
2024/10/29	28	20.51	39	20.60	20.50	-11	231	-4.76%
2024/10/28	42	20.65	5	20.65	20.50	37	239	15.47%
2024/10/25	38	20.55	38	20.55	20.65	0	250	0.00%
2024/10/24	39	20.50	7	20.53	20.35	32	255	12.50%
2024/10/23	7	20.59	35	20.60	20.55	-28	258	-10.85%
2024/10/22	42	20.50	39	20.52	20.65	3	256	1.17%
2024/10/21	52	20.59	43	20.60	20.65	9	258	3.48%
2024/10/18	37	20.45	18	20.58	20.65	19	259	7.32%
2024/10/17	15	20.57	23	20.65	20.50	-8	260	-3.07%
2024/10/16	34	20.45	16	20.46	20.55	18	263	6.83%
2024/10/15	29	20.54	29	20.60	20.55	0	265	0.00%
2024/10/14	33	20.60	6	20.60	20.65	27	267	10.09%
2024/10/11	31	20.51	31	20.55	20.55	0	275	0.00%
2024/10/09	29	20.50	4	20.53	20.55	25	281	8.88%
2024/10/08	31	20.59	31	20.70	20.55	0	284	0.00%
2024/10/07	35	20.50	18	20.58	20.65	17	287	5.91%
2024/10/04	11	20.54	30	20.50	20.60	-19	292	-6.50%
2024/10/01	30	20.40	4	20.40	20.50	26	294	8.84%
2024/09/30	4	20.20	31	20.20	20.40	-27	297	-9.06%
2024/09/27	29	20.25	29	20.33	20.30	0	298	0.00%
2024/09/26	4	20.20	28	20.20	20.25	-24	299	-8.02%
2024/09/25	28	20.15	28	20.26	20.30	0	300	0.00%
2024/09/24	6	20.22	27	20.25	20.20	-21	301	-6.98%
2024/09/23	27	20.25	6	20.25	20.20	21	302	6.93%
2024/09/20	6	20.10	33	20.10	20.25	-27	308	-8.76%
2024/09/19	31	20.05	33	20.16	20.20	-2	309	-0.65%
2024/09/18	5	20.20	45	20.21	20.20	-40	313	-12.76%
2024/09/16	32	20.05	28	20.24	20.20	4	315	1.27%
2024/09/13	9	20.14	34	20.20	20.10	-25	316	-7.90%
2024/09/12	30	20.00	7	20.06	20.10	23	319	7.20%
2024/09/11	7	19.92	33	19.90	19.95	-26	321	-8.08%
2024/09/10	32	20.10	5	20.13	20.05	27	323	8.33%
2024/09/09	10	19.85	30	19.60	19.90	-20	324	-6.16%
2024/09/06	29	20.15	3	20.15	19.95	26	327	7.94%
2024/09/05	3	20.10	23	20.10	19.95	-20	335	-5.96%
2024/09/04	46	20.29	4	20.35	19.95	42	342	12.28%
2024/09/03	25	20.61	25	20.70	20.50	0	343	0.00%
2024/09/02	30	20.70	0	0.00	20.65	30	347	8.64%
2024/08/30	0	0.00	28	20.60	20.70	-28	349	-8.02%
2024/08/29	29	20.75	0	0.00	20.60	29	352	8.22%
2024/08/28	22	20.79	3	20.80	20.80	19	358	5.30%
2024/08/27	15	20.81	3	20.65	20.80	12	367	3.27%
2024/08/26	5	20.70	5	20.70	20.75	0	371	0.00%
2024/08/23	17	20.69	5	20.55	20.85	12	375	3.20%
2024/08/22	9	20.62	5	20.60	20.70	4	377	1.06%
2024/08/21	22	20.53	3	20.60	20.55	19	387	4.90%
2024/08/20	37	20.69	5	20.70	20.75	32	390	8.20%
2024/08/19	2	20.50	22	20.60	20.60	-20	401	-4.98%
2024/08/16	31	20.46	31	20.62	20.60	0	411	0.00%
2024/08/15	23	20.55	23	20.65	20.45	0	422	0.00%
2024/08/14	24	20.80	7	20.84	20.95	17	431	3.94%
2024/08/13	4	20.55	23	20.55	20.65	-19	437	-4.35%
2024/08/12	24	20.50	19	20.71	20.60	5	454	1.10%
2024/08/09	14	20.73	14	20.80	20.70	0	473	0.00%
2024/08/08	42	20.95	3	21.10	20.90	39	487	8.00%
2024/08/07	3	21.40	13	21.54	22.55	-10	473	-2.11%
2024/08/06	14	21.92	3	22.00	21.85	11	520	2.11%
2024/08/05	52.1	22.19	34	23.20	21.60	18.1	563	3.20%
2024/08/02	31	23.50	31	23.74	23.65	0	555	0.00%
2024/08/01	0	0.00	45	23.70	23.80	-45	555	-8.09%
2024/07/31	47	23.75	16	24.00	23.70	31	550	5.63%
2024/07/30	5	23.20	77	23.27	23.65	-72	545	-13.20%
2024/07/29	53	23.00	55	23.18	23.10	-2	538	-0.37%
2024/07/26	5	22.40	50	22.40	22.85	-45	537	-8.38%
2024/07/23	47	22.75	0	0.00	22.85	47	538	8.73%
2024/07/22	60	22.72	45	22.95	22.85	15	542	2.77%
2024/07/19	44	22.95	0	0.00	22.65	44	546	8.05%
2024/07/18	0	0.00	45	22.80	22.80	-45	547	-8.21%
2024/07/17	50	22.80	5	23.05	22.95	45	549	8.19%
2024/07/16	0	0.00	52	23.05	23.05	-52	549	-9.46%
2024/07/15	48	23.10	12	22.98	23.05	36	551	6.53%
2024/07/12	0	0.00	64	23.00	23.10	-64	553	-11.56%
2024/07/11	49	22.69	29	22.91	22.95	20	550	3.64%
2024/07/10	11	22.56	39	22.52	22.70	-28	550	-5.09%
2024/07/09	51	22.72	0	0.00	22.40	51	550	9.26%
2024/07/08	3	22.50	10	22.68	22.90	-7	555	-1.26%
2024/07/04	0	0.00	26	22.61	22.55	-26	575	-4.52%
2024/07/03	48	22.45	92	22.46	22.55	-44	584	-7.53%
2024/07/02	50	22.60	0	0.00	22.45	50	590	8.46%
2024/07/01	55	22.20	8	22.20	22.30	47	595	7.89%
2024/06/28	10	22.35	58	22.35	22.20	-48	596	-8.05%
2024/06/27	0	0.00	53	22.50	22.35	-53	599	-8.84%
2024/06/26	61	22.85	0	0.00	22.40	61	598	10.20%
2024/06/25	7	22.10	58	22.25	22.25	-51	593	-8.60%
2024/06/24	58	22.45	8	22.45	22.65	50	592	8.44%
2024/06/21	0	0.00	55	22.40	22.55	-55	587	-9.36%
2024/06/20	0	0.00	56	22.50	22.65	-56	585	-9.56%
2024/06/19	56	22.35	7	22.52	22.65	49	585	8.38%
2024/06/18	4	22.45	50	22.45	22.40	-46	582	-7.90%
2024/06/17	53	22.60	0	0.00	22.45	53	580	9.14%
2024/06/14	0	0.00	44	22.45	22.60	-44	578	-7.61%
2024/06/13	70	22.75	70	22.75	22.50	0	576	0.00%
2024/06/12	65	22.65	67	22.65	22.90	-2	573	-0.35%
2024/06/11	71	23.14	72	23.14	22.55	-1	563	-0.18%
2024/06/07	67	22.90	76	22.92	23.15	-9	556	-1.62%
2024/06/06	60	22.95	77	22.95	22.90	-17	552	-3.07%
2024/06/05	71	23.10	83	23.07	22.90	-12	546	-2.19%
2024/06/04	55	23.20	80	23.20	23.10	-25	543	-4.60%
2024/06/03	62	23.20	74	23.20	23.25	-12	538	-2.23%
2024/05/31	59	23.01	76	23.05	23.15	-17	532	-3.19%
2024/05/30	33	22.75	35	22.76	22.80	-2	523	-0.38%
2024/05/29	59	23.10	69	23.08	23.00	-10	518	-1.93%
2024/05/28	59	22.65	92	22.75	23.05	-33	514	-6.41%
2024/05/27	52	22.95	52	22.95	22.75	0	510	0.00%
2024/05/24	57.1	22.80	57	22.80	23.00	0.1	500	0.03%
2024/05/23	43	23.40	45	23.40	23.00	-2	494	-0.40%
2024/05/22	50	23.50	86	23.50	23.55	-36	482	-7.47%
2024/05/21	54	23.60	105	23.61	23.40	-51	471	-10.82%	大賣/
2024/05/20	54	23.25	189	23.31	23.40	-135	458	-29.42%	大賣/鉅額交易
2024/05/17	61	23.15	138	23.20	23.25	-77	440	-17.50%	大賣/
2024/05/16	64	23.07	126	23.15	23.35	-62	429	-14.45%	大賣/
2024/05/15	39	22.35	122	22.60	22.90	-83	405	-20.46%	大賣/
2024/05/14	50	22.05	115	22.22	22.25	-65	381	-17.03%	大賣/
2024/05/13	53	21.15	116	21.36	21.55	-63	355	-17.71%	大賣/
2024/05/10	2	21.50	10	22.80	21.15	-8	339	-2.35%
2024/05/09	59	23.00	181	23.00	23.00	-122	287	-42.38%	大賣/鉅額交易
2024/05/08	88	20.74	60	20.70	20.95	28	239	11.68%
2024/05/07	57	20.95	55	20.95	20.90	2	234	0.85%
2024/05/06	61	20.95	64	20.95	20.95	-3	231	-1.30%
2024/05/03	61	20.90	86	20.93	20.95	-25	228	-10.94%
2024/05/02	72	20.95	89	20.96	20.95	-17	224	-7.56%
2024/04/30	66	20.95	82	20.95	20.95	-16	224	-7.13%
2024/04/29	63	21.10	86	21.10	21.05	-23	220	-10.44%
2024/04/26	58	21.10	58	21.10	21.20	0	215	0.00%
2024/04/25	65	20.80	67	20.81	21.15	-2	211	-0.94%
2024/04/24	82	20.70	82	20.70	20.70	0	204	0.00%
2024/04/23	76	20.70	73	20.70	20.80	3	202	1.48%
2024/04/22	65	20.70	65	20.70	20.75	0	200	0.00%
2024/04/19	90	20.79	78	20.80	20.70	12	196	6.09%
2024/04/18	79	20.86	74	20.85	20.90	5	192	2.60%
2024/04/17	72	20.65	72	20.65	20.85	0	187	0.00%
2024/04/16	59	21.20	55	21.20	20.75	4	183	2.18%
2024/04/15	72	21.20	68	21.20	21.35	4	176	2.27%
2024/04/12	94	21.34	87	21.35	21.30	7	171	4.08%
2024/04/11	96	21.64	91	21.65	21.35	5	164	3.04%
2024/04/10	186	21.55	128	21.50	21.65	58	155	37.19%	大買/大賣/
2024/04/09	120	20.82	60	20.70	21.00	60	137	43.59%	大買/
2024/04/08	48	20.67	39	20.41	20.70	9	125	7.18%
2024/04/03	14	20.42	0	0.00	20.45	14	116	12.01%
2024/04/02	21	20.26	18	20.25	20.35	3	110	2.72%