富邦科技 (0052)-元大-永春券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
148.55
漲跌
▼3.05
漲幅
-2.01%
成交量
750張
產業
上市0.00%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	149.50	0	0.00	148.55	3	613	0.49%
2024/04/24	0	150.05	0	0.00	151.60	0	603	0.00%
2024/04/23	0.3	146.48	0	0.00	145.90	0.3	600	0.05%
2024/04/22	0.4	146.33	0	0.00	144.25	0.4	594	0.06%
2024/04/19	1	147.99	0	0.00	148.05	1	583	0.17%
2024/04/18	0.1	155.20	0	0.00	156.85	0.1	545	0.02%
2024/04/16	0.2	157.75	0	0.00	158.55	0.2	523	0.04%
2024/04/10	1	164.90	0	0.00	165.35	1	492	0.20%
2024/03/22	0	0.00	1	159.20	160.15	-1	452	-0.22%
2024/03/12	0	0.00	0.1	155.60	157.00	-0.1	400	-0.01%
2024/03/07	10	154.05	0	0.00	155.10	10	359	2.78%
2024/03/04	0	0.00	2	148.50	149.05	-2	339	-0.59%
2024/03/01	10	144.02	0	0.00	144.00	10	341	2.92%
2024/02/26	0	144.75	0	0.00	145.05	0	348	0.01%
2024/02/22	1	143.00	0	0.00	143.30	1	368	0.27%
2024/02/19	2	141.05	0	0.00	141.30	2	360	0.55%
2024/01/31	10	134.20	0	0.00	133.20	10	342	2.92%
2024/01/30	10	135.45	0	0.00	135.45	10	339	2.95%
2024/01/08	0	0.00	5	126.00	126.10	-5	323	-1.54%
2024/01/05	11	125.05	0	0.00	125.40	11	324	3.39%
2023/12/18	0	0.00	0.2	125.90	126.10	-0.2	332	-0.06%
2023/12/15	0.2	126.25	0.6	126.16	125.95	-0.4	333	-0.12%
2023/12/14	0	0.00	0.4	125.44	126.25	-0.4	335	-0.13%
2023/12/07	11	121.90	0	122.90	121.90	11	336	3.26%
2023/11/21	0	0.00	0.2	124.00	124.35	-0.2	305	-0.07%
2023/11/13	0	0.00	0	121.50	121.25	0	263	-0.01%
2023/11/10	0	0.00	1	118.75	118.75	-1	259	-0.38%
2023/11/06	0	0.00	0	118.25	118.15	0	271	-0.01%
2023/11/03	0	0.00	2	116.60	116.95	-2	269	-0.74%
2023/10/31	0.2	113.15	0	0.00	112.70	0.2	274	0.07%
2023/10/26	0.2	114.04	0	0.00	113.25	0.2	277	0.07%
2023/10/24	0.2	115.10	0	0.00	115.65	0.2	272	0.07%
2023/10/13	0.1	118.50	0.1	118.50	118.65	0	268	0.00%
2023/10/12	0	0.00	0	118.30	118.70	0	266	-0.01%
2023/10/11	0	0.00	1.4	117.61	117.45	-1.4	271	-0.51%
2023/09/22	0.2	113.10	0	0.00	113.45	0.2	285	0.07%
2023/09/21	0.4	113.75	0.2	113.55	113.40	0.2	281	0.07%
2023/09/08	0.2	115.80	0	0.00	115.40	0.2	281	0.07%
2023/08/24	0	0.00	0.2	119.00	118.85	-0.2	291	-0.07%
2023/08/14	0.2	114.40	0	0.00	113.80	0.2	321	0.06%
2023/08/08	0	0.00	0.1	116.90	117.00	-0.1	318	-0.02%
2023/08/02	0	117.45	0	0.00	117.00	0	307	0.00%
2023/07/27	0	0.00	1	120.30	120.10	-1	298	-0.33%
2023/07/21	0	118.20	0	0.00	118.40	0	295	0.01%
2023/07/18	0	0.00	2	121.48	120.70	-2	301	-0.66%
2023/07/17	1	120.90	0.5	120.90	121.30	0.5	305	0.18%
2023/07/13	0	0.00	1.1	119.22	119.70	-1.1	299	-0.37%
2023/07/06	1	115.40	0	0.00	115.40	1	296	0.34%
2023/06/30	0	114.85	0	0.00	116.10	0	280	0.00%
2023/06/27	0.2	115.40	0	0.00	115.05	0.2	280	0.06%
2023/06/14	0	0.00	1	117.00	116.90	-1	276	-0.36%
2023/06/09	0	111.50	0	0.00	112.70	0	274	0.01%
2023/05/26	0	0.00	1	110.35	110.50	-1	298	-0.34%
2023/05/25	0	0.00	3.4	106.86	107.05	-3.4	283	-1.20%
2023/05/19	0.1	105.35	0	0.00	105.55	0.1	295	0.03%
2023/05/15	0	100.03	0	0.00	99.90	0	290	0.01%
2023/05/12	0.1	100.45	0	0.00	100.10	0.1	297	0.03%
2023/05/10	0	100.95	0	0.00	100.65	0	302	0.00%
2023/05/09	0	0.00	1	101.60	102.00	-1	305	-0.33%
2023/05/08	1.1	101.61	0	0.00	101.40	1.1	309	0.36%
2023/05/03	0	100.45	0	0.00	100.25	0	332	0.00%
2023/05/02	0	100.85	0	0.00	100.70	0	335	0.00%
2023/04/28	0.1	100.45	0	0.00	100.30	0.1	344	0.03%
2023/04/27	0	99.30	0	0.00	99.05	0	345	0.00%
2023/04/26	1.1	98.41	0	0.00	98.75	1.1	348	0.32%
2023/04/25	2.1	100.59	0	0.00	99.30	2.1	351	0.61%
2023/04/24	0	101.35	0	0.00	100.95	0	347	0.00%
2023/04/21	0.5	102.38	0	0.00	101.60	0.5	345	0.15%
2023/04/19	0.2	106.67	0	0.00	106.15	0.2	350	0.06%
2023/04/18	0.3	107.51	0	0.00	107.15	0.3	349	0.09%
2023/04/17	2	107.20	0	0.00	107.55	2	349	0.57%
2023/04/14	0.1	108.25	0	0.00	107.90	0.1	349	0.03%
2023/04/13	0.2	107.58	0	0.00	106.80	0.2	351	0.06%
2023/04/12	0.3	108.05	0	0.00	108.05	0.3	347	0.09%
2023/04/07	0.1	108.90	0	0.00	108.60	0.1	348	0.03%
2023/03/31	0.1	109.60	0	0.00	109.60	0.1	347	0.03%
2023/03/24	0.1	110.00	0	0.00	110.10	0.1	359	0.03%
2023/03/17	0.1	105.60	0	0.00	106.25	0.1	350	0.03%
2023/03/10	0.1	105.15	0	0.00	104.90	0.1	341	0.03%
2023/03/08	0.1	106.60	0	0.00	106.25	0.1	333	0.03%
2023/02/24	1.1	105.86	0	0.00	104.60	1.1	332	0.33%
2023/02/22	0.1	103.40	0	0.00	103.45	0.1	346	0.03%
2023/02/17	0.1	105.09	0	0.00	104.90	0.1	354	0.03%
2023/02/15	0	106.00	0	0.00	105.05	0	359	0.00%
2023/02/14	0	0.00	0.1	107.70	107.85	-0.1	353	-0.03%
2023/02/13	0	0.00	1	106.70	106.95	-1	355	-0.28%
2023/02/10	0.1	107.50	1	107.50	107.70	-0.9	351	-0.26%
2023/02/03	0.1	107.20	0	0.00	107.20	0.1	334	0.03%
2023/01/31	0.1	105.30	0	0.00	104.20	0.1	317	0.03%
2022/12/29	0	91.95	0	0.00	92.00	0	319	0.00%
2022/12/28	0	92.35	0	0.00	92.60	0	320	0.00%
2022/12/20	0	94.00	0	0.00	93.80	0	329	0.00%
2022/12/19	0	0.00	1	96.00	95.85	-1	328	-0.30%
2022/12/16	0	96.58	0	0.00	96.60	0	325	0.00%
2022/12/15	0	97.85	0	0.00	98.15	0	326	0.00%
2022/12/12	0	97.45	0	0.00	97.15	0	349	0.00%
2022/12/07	0	97.90	0	0.00	97.45	0	346	0.00%
2022/11/29	0	97.55	0	0.00	98.30	0	350	0.00%
2022/11/28	0	98.10	0	0.00	97.60	0	363	0.00%
2022/11/25	0	0.00	3	99.87	99.85	-3	362	-0.83%
2022/11/09	0	0.00	0	87.13	88.15	0	308	-0.01%
2022/11/08	0	0.00	0	85.20	85.00	0	304	0.00%
2022/11/07	0	0.00	1.5	84.14	84.05	-1.5	305	-0.49%
2022/11/04	0	82.10	0	0.00	82.55	0	305	0.00%
2022/11/02	0	0.00	0	83.65	83.90	0	309	0.00%
2022/10/27	0	0.00	0	82.25	82.15	0	317	0.00%
2022/10/25	0	80.80	0	0.00	80.10	0	311	0.00%
2022/10/20	0	81.85	0	0.00	83.05	0	301	0.00%
2022/10/19	0	84.40	0	0.00	83.70	0	296	0.01%
2022/10/18	0	0.00	0	84.63	85.05	0	297	0.00%
2022/10/17	0	83.80	0	0.00	83.95	0	308	0.00%
2022/10/14	0	0.00	0	85.20	85.60	0	309	0.00%
2022/10/13	0	83.06	0	0.00	82.30	0	312	0.01%
2022/10/12	0	83.20	0	0.00	83.40	0	312	0.00%
2022/10/11	0	84.65	0	0.00	83.95	0	311	0.01%
2022/10/06	0	0.00	0	91.20	91.30	0	319	0.00%
2022/10/05	0	0.00	0	90.10	90.60	0	326	0.00%
2022/10/03	0	86.30	0	0.00	85.45	0	319	0.00%
2022/09/28	0	88.60	0	0.00	88.15	0	342	0.00%
2022/09/27	0	90.15	0	0.00	90.40	0	353	0.00%
2022/09/26	0.1	90.38	0	0.00	90.25	0.1	361	0.02%
2022/09/23	0.1	92.35	0	0.00	92.10	0.1	388	0.02%
2022/09/22	0	93.09	0	0.00	93.55	0	398	0.01%
2022/09/21	0.1	94.45	0	0.00	94.45	0.1	403	0.02%
2022/09/20	0	0.00	0	95.50	95.75	0	383	0.00%
2022/09/19	0	95.03	0	0.00	94.70	0	387	0.01%
2022/09/16	0	95.15	0	0.00	95.10	0	389	0.00%
2022/09/15	0	96.55	0	0.00	96.15	0	403	0.00%
2022/09/14	0	96.15	0	0.00	95.95	0	411	0.00%
2022/09/13	0	0.00	0	98.90	98.05	0	414	0.00%
2022/09/12	0	0.00	0	97.35	97.25	0	420	0.00%
2022/09/07	0.1	94.56	0	0.00	94.10	0.1	435	0.01%
2022/09/02	0	96.70	0	0.00	96.30	0	442	0.00%
2022/09/01	0	97.51	0	0.00	97.50	0	430	0.01%
2022/08/24	0	99.80	0	0.00	99.65	0	438	0.00%
2022/08/22	0	101.80	0	0.00	101.05	0	461	0.00%
2022/08/15	0	0.00	0	102.70	102.80	0	477	0.00%
2022/08/12	0	0.00	0	101.70	101.50	0	479	0.00%
2022/08/11	0	0.00	0	100.70	100.90	0	482	0.00%
2022/08/10	0	99.00	0	0.00	98.90	0	496	0.00%
2022/08/05	0	0.00	0	100.55	100.85	0	507	0.00%
2022/08/03	0	97.70	0.1	97.60	97.75	-0.1	521	-0.02%
2022/07/18	0	0.00	0	97.00	97.20	0	584	0.00%
2022/07/15	0	0.00	0	96.55	96.65	0	586	0.00%
2022/07/13	0	0.00	0	93.20	93.10	0	633	0.00%
2022/07/12	0	90.08	0	0.00	89.65	0	655	0.00%
2022/07/01	0	90.65	0	0.00	90.05	0	760	0.00%
2022/06/30	0	95.50	0	0.00	94.55	0	743	0.00%
2022/06/24	0	97.10	0	0.00	97.05	0	728	0.00%
2022/06/21	0	0.00	1	100.20	101.55	-1	711	-0.14%
2022/06/20	0.1	99.60	0	0.00	99.40	0.1	712	0.02%
2022/06/16	0	102.05	0	0.00	101.90	0	694	0.00%
2022/06/13	0	103.50	0	0.00	103.50	0	688	0.00%
2022/06/10	0	106.75	0	0.00	106.70	0	685	0.00%
2022/06/02	0	107.75	0	0.00	107.60	0	700	0.00%
2022/05/12	0	0.00	1	102.15	100.85	-1	684	-0.15%
2022/04/27	0	0.00	0.1	103.75	103.55	-0.1	670	-0.01%
2022/04/26	0	0.00	0	106.35	106.20	0	665	0.00%
2022/04/25	0	0.00	10	106.43	106.35	-10	658	-1.52%
2022/04/20	2	110.73	0	0.00	110.60	2	662	0.31%
2022/04/19	8	120.39	0	0.00	120.45	8	647	1.24%
2022/04/18	9	119.67	0	0.00	119.50	9	614	1.47%
2022/04/15	0.1	120.15	0	0.00	119.95	0.1	595	0.01%
2022/04/14	0	0.00	5	122.40	122.55	-5	565	-0.88%
2022/04/13	5.1	122.67	0	0.00	122.50	5.1	544	0.94%
2022/04/12	1	119.60	0	0.00	119.55	1	515	0.19%
2022/04/11	1.2	119.62	0	0.00	119.65	1.2	515	0.24%
2022/04/07	1	122.51	0	0.00	121.55	1	510	0.20%
2022/04/06	0	124.50	0	0.00	124.30	0	502	0.01%
2022/03/29	0	126.50	0	0.00	126.30	0	499	0.00%
2022/03/28	0	126.20	0	0.00	126.45	0	500	0.00%
2022/03/25	0	127.94	0	0.00	128.05	0	510	0.00%
2022/03/24	0	126.85	0	0.00	127.25	0	511	0.00%
2022/02/24	1	130.80	0	0.00	129.10	1	558	0.18%
2022/01/21	1	133.80	0	0.00	133.90	1	584	0.17%
2022/01/04	0	0.00	1	139.05	139.05	-1	519	-0.19%
2021/12/30	0	133.95	0	0.00	134.15	0	501	0.00%
2021/12/27	0	0.00	13	132.80	132.50	-13	506	-2.57%
2021/12/24	1	131.60	0	0.00	131.50	1	508	0.20%
2021/12/23	1	131.25	0	0.00	131.40	1	511	0.20%
2021/12/16	0	0.00	1	131.00	130.80	-1	515	-0.19%
2021/12/08	1	131.35	1	131.50	130.75	0	529	0.00%
2021/12/07	1	129.90	0	0.00	130.05	1	528	0.19%
2021/12/03	1	130.95	0	0.00	130.95	1	538	0.19%
2021/11/23	1	130.60	0	0.00	130.30	1	594	0.17%
2021/11/22	2	132.10	0	0.00	132.00	2	595	0.34%
2021/11/19	2	132.15	2	132.50	132.30	0	597	0.00%
2021/11/18	0	0.00	1	131.00	131.10	-1	592	-0.17%
2021/11/17	0	0.00	1	130.65	130.35	-1	593	-0.17%
2021/11/15	1	129.85	2	130.10	129.90	-1	606	-0.16%
2021/11/10	0	0.00	0.1	129.30	129.50	-0.1	613	-0.02%
2021/10/28	0	0.00	0.1	125.50	125.25	-0.1	638	-0.02%
2021/10/20	0	0.00	3	124.75	124.45	-3	669	-0.45%
2021/10/01	1	120.55	1	120.15	120.40	0	788	0.00%
2021/09/29	2	122.58	0	0.00	122.10	2	792	0.25%
2021/09/27	0	0.00	1	126.55	126.45	-1	798	-0.13%
2021/09/24	0.1	125.50	0	0.00	126.05	0.1	796	0.01%
2021/09/22	1	123.35	0	0.00	123.45	1	799	0.13%
2021/09/09	1	127.60	0	0.00	127.55	1	832	0.12%
2021/09/07	0	0.00	1	129.10	129.00	-1	833	-0.12%
2021/09/03	0	0.00	0.9	127.55	129.05	-0.9	831	-0.11%
2021/08/27	0	0.00	1	123.80	124.80	-1	811	-0.12%
2021/08/23	0	0.00	1	118.40	120.70	-1	816	-0.12%
2021/08/19	0	0.00	4	118.46	118.30	-4	817	-0.49%
2021/08/18	1	120.15	0.1	121.20	121.50	0.9	819	0.11%
2021/08/05	0	0.00	1	127.20	127.20	-1	876	-0.11%
2021/08/04	0	126.75	1	126.70	126.95	-1	908	-0.11%
2021/08/02	0	0.00	0	124.30	125.40	0	926	0.00%
2021/07/29	0	0.00	0	123.30	124.15	0	946	0.00%
2021/07/22	0	0.00	2	125.90	125.00	-2	982	-0.20%
2021/07/20	0	124.15	2	123.80	123.80	-2	1,003	-0.20%
2021/07/19	2	124.15	0	0.00	124.45	2	1,005	0.20%
2021/07/16	1	125.70	1	126.45	126.45	0	991	0.00%
2021/07/15	0	0.00	2	129.00	129.10	-2	1,020	-0.20%
2021/07/14	2	128.30	1	128.60	128.50	1	1,076	0.09%
2021/07/13	5	127.39	17	127.58	127.40	-12	1,046	-1.15%
2021/07/12	1	125.95	0	125.40	125.95	1	1,041	0.09%
2021/07/09	0	0.00	1	124.05	124.00	-1	1,046	-0.10%
2021/07/06	0	125.65	0	0.00	125.50	0	1,068	0.00%
2021/07/02	1	124.15	0	0.00	124.10	1	1,075	0.09%
2021/06/29	0	0.00	2	124.98	124.65	-2	1,097	-0.18%
2021/06/24	0	0.00	8	124.67	124.70	-8	1,109	-0.72%
2021/06/23	0	0.00	1	124.20	125.00	-1	1,118	-0.09%
2021/06/21	2	123.50	0	0.00	122.70	2	1,125	0.18%
2021/06/18	0	0.00	1	127.00	126.20	-1	1,123	-0.09%
2021/06/15	0	0.00	2	126.70	126.55	-2	1,132	-0.18%
2021/05/31	0	0.00	1	124.00	125.05	-1	1,212	-0.08%
2021/05/26	0	0.00	1	122.50	122.00	-1	1,257	-0.08%
2021/05/25	1	122.40	1	121.00	122.00	0	1,263	0.00%
2021/05/20	0	0.00	0.1	117.76	117.55	-0.1	1,294	-0.01%
2021/05/19	1	118.00	0.1	118.75	118.70	0.9	1,321	0.06%
2021/05/18	0	0.00	1	119.00	119.50	-1	1,330	-0.08%
2021/05/17	0	0.00	2	115.55	113.60	-2	1,347	-0.15%
2021/05/14	0	0.00	0.2	116.25	116.15	-0.2	1,354	-0.02%
2021/05/13	0	0.00	1	112.50	114.40	-1	1,355	-0.07%
2021/05/12	1	116.00	0	0.00	115.50	1	1,364	0.07%
2021/05/11	4.1	120.15	0	0.00	119.05	4.1	1,365	0.30%
2021/05/10	3	124.87	0	0.00	124.20	3	1,377	0.22%
2021/05/05	0	0.00	0.1	124.20	123.15	-0.1	1,404	0.00%
2021/05/03	3	127.42	0	0.00	126.00	3	1,468	0.20%
2021/04/29	3.1	129.55	6	130.33	129.55	-2.9	1,497	-0.19%
2021/04/28	0.1	129.03	0	0.00	128.90	0.1	1,524	0.01%
2021/04/27	1	129.50	2	129.40	129.50	-1	1,547	-0.06%
2021/04/21	0	0.00	1	126.20	125.85	-1	1,577	-0.06%
2021/04/20	1	127.00	0	0.00	127.10	1	1,556	0.06%
2021/04/09	4	129.65	4	130.36	129.20	0	1,523	0.00%
2021/04/08	0	0.00	0	129.00	129.90	0	1,534	0.00%
2021/04/07	0	128.60	0	0.00	129.00	0	1,529	0.00%
2021/04/06	0	0.00	8	128.99	128.85	-8	1,534	-0.52%
2021/03/31	1	126.50	0	0.00	125.45	1	1,526	0.07%
2021/03/30	0	126.40	0.5	126.35	126.95	-0.5	1,517	-0.03%
2021/03/29	1	126.40	2	126.15	126.40	-1	1,502	-0.07%
2021/03/26	2	125.00	1	124.90	125.05	1	1,503	0.07%
2021/03/25	2	123.35	0	0.00	123.00	2	1,501	0.13%
2021/03/24	3	123.03	2	122.85	122.75	1	1,495	0.07%
2021/03/23	0	125.75	0	0.00	124.75	0	1,495	0.00%
2021/03/17	0	126.55	0	0.00	125.50	0	1,509	0.00%
2021/03/15	0	126.40	0	0.00	126.30	0	1,533	0.00%
2021/03/12	0	0.00	1	127.00	126.85	-1	1,536	-0.07%
2021/03/11	0	125.50	0	0.00	125.80	0	1,543	0.00%
2021/03/10	0	123.45	0	0.00	122.90	0	1,538	0.00%
2021/03/09	1	121.91	1	122.10	123.00	0	1,526	0.00%
2021/03/08	2	124.95	0	0.00	123.85	2	1,511	0.13%
2021/03/05	1	122.20	2	124.28	124.20	-1	1,511	-0.07%
2021/03/04	2	126.23	0	0.00	125.05	2	1,503	0.13%
2021/03/03	1	127.29	1	128.05	129.10	0	1,484	0.00%
2021/03/02	0	129.40	1	129.00	127.05	-1	1,477	-0.07%
2021/02/26	10	127.93	0.5	128.43	127.50	9.5	1,483	0.64%
2021/02/25	1	131.80	0	0.00	131.55	1	1,458	0.07%
2021/02/24	17	131.13	0	0.00	130.00	17	1,459	1.17%
2021/02/23	2	132.08	4	131.80	132.90	-2	1,442	-0.14%
2021/02/22	0.1	134.80	1	136.15	134.30	-0.9	1,437	-0.06%
2021/02/19	1	134.25	0	0.00	134.60	1	1,435	0.07%
2021/02/18	4.3	135.70	4	136.10	136.15	0.3	1,422	0.02%
2021/02/17	13	136.84	9	136.60	136.30	4	1,421	0.28%
2021/02/05	0.1	130.42	0	0.00	130.20	0.1	1,399	0.01%
2021/02/04	2	128.43	1	127.85	128.80	1	1,388	0.07%
2021/02/03	5.1	130.66	5	129.80	129.55	0.1	1,381	0.00%
2021/02/02	6	128.96	3	129.80	129.60	3	1,367	0.22%
2021/02/01	2	124.20	3	125.08	125.25	-1	1,345	-0.07%
2021/01/29	9	124.41	10.1	122.60	122.15	-1.1	1,323	-0.08%
2021/01/28	1	124.00	0	0.00	123.80	1	1,310	0.08%
2021/01/26	3	129.57	0.2	128.03	126.50	2.8	1,294	0.22%
2021/01/25	9	131.21	0	0.00	130.10	9	1,268	0.71%
2021/01/22	4	133.84	4	135.23	135.90	0	1,230	0.00%
2021/01/21	5	135.09	6.7	133.99	136.45	-1.7	1,201	-0.14%
2021/01/20	2.2	131.37	0	0.00	130.65	2.2	1,171	0.19%
2021/01/19	0.4	127.00	0	0.00	128.50	0.4	1,152	0.03%
2021/01/15	3.1	126.33	0	0.00	123.70	3.1	1,154	0.27%
2021/01/14	0.1	123.44	0	0.00	122.80	0.1	1,145	0.01%
2021/01/13	0	124.50	0	0.00	125.00	0	1,141	0.00%
2021/01/12	0.2	122.96	0	0.00	121.35	0.2	1,140	0.02%
2021/01/08	0.1	119.65	0	0.00	119.50	0.1	1,129	0.01%
2020/12/31	2	109.80	3	110.45	110.20	-1	1,146	-0.09%
2020/12/30	0	0.00	4	108.76	109.85	-4	1,136	-0.35%
2020/12/25	4	107.08	0	0.00	106.50	4	1,132	0.35%
2020/12/22	0	0.00	4	106.90	105.95	-4	1,150	-0.35%
2020/12/16	2	106.15	1	106.20	106.75	1	1,155	0.09%
2020/12/15	2	104.98	0.3	105.25	105.00	1.7	1,154	0.15%
2020/12/14	0	0.00	0.1	106.40	106.15	-0.1	1,148	-0.01%
2020/12/09	0.2	109.32	0	0.00	108.95	0.2	1,121	0.02%
2020/12/08	1	107.35	0	0.00	109.15	1	1,108	0.09%
2020/12/04	0	0.00	1	104.10	104.90	-1	1,078	-0.09%
2020/12/03	1	103.35	0	0.00	103.00	1	1,069	0.09%
2020/12/02	1	102.30	3	103.13	103.20	-2	1,060	-0.19%
2020/11/24	0.3	102.55	0	0.00	102.25	0.3	983	0.03%
2020/11/23	0	0.00	1	102.50	102.55	-1	971	-0.10%
2020/11/20	0	0.00	2	100.70	100.90	-2	957	-0.21%
2020/11/18	0	0.00	1	101.70	101.70	-1	930	-0.11%
2020/11/16	1	96.70	1	97.70	99.00	0	903	0.00%
2020/11/02	1	90.30	0	0.00	91.00	1	791	0.13%
2020/10/21	1	94.45	0	0.00	94.45	1	701	0.14%
2020/10/19	1	94.50	0	0.00	94.60	1	664	0.15%
2020/10/15	2	94.53	0	0.00	94.65	2	633	0.32%
2020/10/13	1	95.75	0	0.00	96.50	1	599	0.17%
2020/10/05	0	0.00	3	89.70	89.80	-3	515	-0.58%
2020/09/29	1	90.00	0	0.00	89.50	1	488	0.20%
2020/09/25	1	88.85	0	0.00	87.85	1	462	0.22%
2020/09/24	1	88.30	0	0.00	88.15	1	448	0.22%
2020/09/17	1	92.50	0	0.00	92.40	1	373	0.27%
2020/09/16	0	0.00	1	93.45	93.65	-1	364	-0.27%
2020/09/11	0	0.00	1	89.50	89.45	-1	331	-0.30%
2020/09/10	1	88.90	0	0.00	89.10	1	320	0.31%
2020/09/07	2	89.00	0	0.00	88.15	2	315	0.63%
2020/08/27	1	91.60	0	0.00	90.90	1	300	0.33%
2020/08/20	1	85.80	0	0.00	86.05	1	275	0.36%
2020/08/19	2	90.10	0	0.00	89.10	2	265	0.75%
2020/08/17	2	90.90	1	90.00	91.00	1	258	0.39%
2020/08/13	1	89.75	0	0.00	89.40	1	253	0.39%
2020/08/12	1	88.50	0	0.00	88.45	1	250	0.40%
2020/08/06	0	0.00	1	91.85	91.60	-1	234	-0.43%
2020/08/05	1	90.80	0	0.00	90.50	1	227	0.44%
2020/08/04	0.2	89.50	0	0.00	89.45	0.2	223	0.08%
2020/08/03	1	87.90	0	0.00	87.90	1	219	0.46%
2020/07/29	0	0.00	4	89.78	88.85	-4	203	-1.97%
2020/07/28	2	94.50	1	92.65	93.00	1	194	0.51%
2020/07/27	0.4	91.10	1	91.30	91.30	-0.6	179	-0.33%
2020/07/22	0.4	82.25	0	0.00	82.40	0.4	170	0.25%
2020/07/06	1	73.85	0	0.00	74.15	1	161	0.62%
2020/06/03	0	0.00	1	65.35	65.45	-1	163	-0.61%
2020/03/18	1	56.90	0	0.00	55.35	1	147	0.68%
2020/03/17	1	57.50	0	0.00	57.70	1	146	0.68%
2020/02/07	1	71.25	0	0.00	70.90	1	129	0.77%