加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.99
  • 漲跌
    ▼0.02
  • 漲幅
    -0.08%
  • 成交量
    326張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/160.224.5600.0024.570.23990.05%
2024/04/1500.003.725.1125.15-3.7389-0.95%
2024/04/1200.00025.1725.1503900.00%
2024/04/03125.1000.0025.0313330.30%
2024/04/0100.00025.4025.320340-0.01%
2024/03/2900.00125.3825.38-1341-0.30%
2024/03/28125.201.125.2225.18-0.1338-0.03%
2024/03/2600.00325.2725.30-3335-0.89%
2024/03/2200.000.125.1725.30-0.1333-0.03%
2024/03/2100.000.125.2425.26-0.1323-0.03%
2024/03/1800.00225.1125.07-2316-0.63%
2024/03/1400.000.125.2725.38-0.1301-0.03%
2024/03/1200.00124.6324.61-1265-0.38%
2024/03/11124.54524.5024.52-4259-1.54%
2024/03/0800.001.124.2624.25-1.1240-0.45%
2024/03/07524.1800.0024.1352302.17%
2024/03/0600.000.124.0224.01-0.1222-0.04%
2024/03/0100.000.223.9623.92-0.2216-0.09%
2024/02/2900.00023.8423.980217-0.01%
2024/02/2600.001.223.7223.80-1.2213-0.58%
2024/02/2200.000.123.8123.88-0.1212-0.02%
2024/02/2100.000.123.8523.77-0.1214-0.05%
2024/02/2000.00023.7823.910217-0.01%
2024/02/1600.00023.4723.540222-0.01%
2024/02/0100.00123.5523.62-1210-0.48%
2024/01/30123.5000.0023.5112080.48%
2024/01/191.123.2900.0023.351.12030.52%
2024/01/1500.00323.8423.76-3193-1.55%
2024/01/0800.00123.9324.05-1191-0.55%
2024/01/0500.000.123.9823.90-0.1189-0.05%
2024/01/0200.000.124.0724.13-0.1193-0.05%
2023/12/29024.05124.1524.12-1189-0.51%
2023/12/2800.00024.0324.130187-0.01%
2023/12/2700.00023.9823.990182-0.01%
2023/12/1900.000.823.9023.87-0.8174-0.45%
2023/12/1800.00124.0624.08-1173-0.58%
2023/12/1500.00124.2224.10-1171-0.59%
2023/12/1400.00824.0324.10-8169-4.74%
2023/12/07123.6900.0023.7011590.63%
2023/12/0600.00123.8723.86-1160-0.63%
2023/12/01123.7500.0023.7911580.63%
2023/11/2800.00023.9023.920156-0.01%
2023/11/2700.000.123.8123.83-0.1154-0.03%
2023/11/2200.00023.8123.800153-0.02%
2023/11/2100.000.123.8623.88-0.1152-0.05%
2023/11/2000.00123.6623.61-1148-0.69%
2023/11/1600.000.123.5323.52-0.1140-0.04%
2023/11/1500.00123.8123.92-1134-0.74%
2023/11/1300.000.123.7023.56-0.1133-0.07%
2023/11/10123.5300.0023.5711350.74%
2023/11/0800.00023.6723.590147-0.02%
2023/11/0300.000.123.5723.56-0.1150-0.10%
2023/10/1700.000.323.7423.70-0.3194-0.15%
2023/10/1600.00123.7823.79-1199-0.50%
2023/10/1300.001.123.7823.75-1.1206-0.53%
2023/10/120.323.750.123.8323.880.22130.09%
2023/10/1100.000.123.7223.74-0.1215-0.06%
2023/09/2800.000.123.4623.38-0.1215-0.05%
2023/09/25223.4800.0023.4722180.92%
2023/09/2000.000.123.7423.66-0.1217-0.02%
2023/09/1900.000.123.8023.84-0.1217-0.05%
2023/09/1500.000.123.7823.80-0.1217-0.05%
2023/09/1400.000.123.7323.80-0.1215-0.04%
2023/09/1300.00023.5123.530214-0.01%
2023/09/1100.000.223.3923.38-0.2217-0.09%
2023/09/080.123.3200.0023.360.12170.04%
2023/09/070.123.3100.0023.260.12200.04%
2023/08/01124.4900.0024.4912330.43%
2023/07/3100.000.324.2824.25-0.3231-0.13%
2023/07/2800.002.124.2224.24-2.1227-0.94%
2023/07/2600.00024.0324.060217-0.01%
2023/07/250.323.7500.0023.770.32090.14%
2023/07/240.123.6800.0023.600.12080.05%
2023/07/210.523.7800.0023.770.52080.26%
2023/07/180.123.80123.8523.80-0.9196-0.46%
2023/07/1700.000.723.5523.80-0.7188-0.37%
2023/07/1400.000.423.4423.45-0.4182-0.23%
2023/06/30123.1500.0023.1711710.58%
2023/06/2800.000.523.1723.17-0.5172-0.30%
2023/06/2100.00223.2123.26-2177-1.13%
2023/06/19123.1000.0023.2511790.56%
2023/06/13123.3500.0023.4011880.53%
2023/05/31123.0200.0023.0411820.55%
2023/05/1900.000.423.1923.16-0.4175-0.23%
2023/05/1700.000.122.9322.96-0.1169-0.04%
2023/04/2500.000.322.3022.26-0.3198-0.17%
2023/04/1900.000.122.4522.35-0.1210-0.06%
2023/04/1100.000.122.1822.15-0.1215-0.05%
2023/04/1000.000.222.0922.05-0.2213-0.08%
2023/04/0700.00121.9221.93-1215-0.47%
2023/04/0600.00522.0022.01-5216-2.31%
2023/03/2900.000.421.9021.89-0.4213-0.19%
2023/03/2700.000.221.8921.84-0.2215-0.11%
2023/03/240.221.8500.0021.830.22140.09%
2023/03/21221.4200.0021.4622080.96%
2023/03/162.321.3100.0021.332.32081.08%
2023/03/15321.7000.0021.7032021.48%
2023/03/1300.000.222.1122.07-0.2201-0.08%
2023/03/0900.00122.5022.48-1200-0.50%
2023/03/021.122.4400.0022.361.12200.50%
2023/02/1300.00222.4622.53-2238-0.84%
2023/02/01122.3500.0022.4012380.42%
2023/01/1600.00222.2922.24-2230-0.87%
2023/01/12222.2200.0022.0822240.89%
2023/01/090.922.2400.0022.260.92240.39%
2022/12/12121.7700.0021.7612320.43%
2022/11/2900.000.121.8721.92-0.1236-0.04%
2022/11/2400.00121.6021.62-1223-0.45%
2022/11/16021.4500.0021.3202140.01%
2022/11/1500.000.222.3822.38-0.2210-0.09%
2022/11/0700.00221.0521.19-2196-1.02%
2022/10/3100.00120.6520.70-1235-0.42%
2022/10/25120.27220.2220.37-1230-0.43%
2022/10/20120.00120.3420.3602400.00%
2022/10/190.520.480.220.5020.430.32400.14%
2022/10/0500.000.521.6521.66-0.5247-0.20%
2022/09/29121.6700.0021.7312530.39%
2022/09/2800.00021.7021.680255-0.02%
2022/09/26122.4100.0022.3012630.38%
2022/09/1500.00123.0023.03-1285-0.35%
2022/09/0800.000.322.9122.92-0.3372-0.07%
2022/08/290.123.4500.0023.350.13990.03%
2022/08/1000.000.523.5623.67-0.5434-0.12%
2022/08/0500.000.322.7822.88-0.3432-0.07%
2022/07/190.121.8100.0021.780.15470.02%
2022/07/13121.7800.0021.9015700.18%
2022/07/060.522.1100.0022.070.56710.07%
2022/06/200.722.8000.0022.760.78080.09%
2022/06/1500.00123.4023.46-1784-0.13%
2022/06/090.124.0100.0023.860.18050.02%
2022/05/1800.00223.4723.72-2932-0.21%
2022/05/160.123.1500.0023.020.19340.01%
2022/05/121.523.4500.0023.111.59460.16%
2022/05/110.424.0400.0023.960.49330.04%
2022/05/10124.2200.0024.1819370.11%
2022/05/09024.7400.0024.4309440.00%
2022/04/27125.8500.0026.1011,1250.09%
2022/04/211.326.3400.0026.171.31,2350.11%
2022/04/180.826.2500.0026.230.81,3770.06%
2022/04/120.327.3000.0027.280.31,3260.02%
2022/04/11127.6000.0027.6011,3130.08%
2022/04/0800.001.627.4527.82-1.61,294-0.12%
2022/04/072.627.5300.0027.202.61,2830.20%
2022/04/060.127.1200.0027.640.11,2370.01%
2022/03/3000.00726.5626.61-71,204-0.58%
2022/03/28126.2800.0026.2911,1950.08%
2022/03/2500.00326.3426.29-31,194-0.25%
2022/03/2400.00126.3926.39-11,192-0.08%
2022/03/17125.53025.5725.5911,1650.09%
2022/03/1600.00125.1025.10-11,155-0.09%
2022/03/15124.8400.0024.7111,1570.09%
2022/03/140.124.8500.0024.940.11,1470.01%
2022/03/102024.7900.0024.87201,1621.72%
2022/03/0400.00125.2425.26-11,139-0.09%
2022/03/03225.5900.0025.6121,1520.17%
2022/02/2400.00325.6125.35-31,190-0.25%
2022/02/220.325.93125.7825.83-0.71,262-0.06%
2022/02/210.226.1000.0026.130.21,2960.02%
2022/02/18226.1900.0026.1921,3200.15%
2022/02/1700.00126.2126.20-11,329-0.08%
2022/02/140.126.031.126.0026.04-11,328-0.07%
2022/02/10626.1600.0026.2661,3230.45%
2022/02/09126.30126.4226.3101,3130.00%
2022/01/254124.9600.0025.00411,2173.37%
2022/01/24125.3700.0025.4211,1740.09%
2022/01/21325.3800.0025.3231,1260.27%
2022/01/170.325.8800.0025.830.31,0010.03%
2022/01/140.326.06226.1026.10-1.7959-0.18%
2022/01/13126.19226.2626.39-1892-0.11%
2022/01/1200.00125.7125.77-1810-0.12%
2022/01/1100.00225.6325.69-2777-0.26%
2022/01/1000.000.125.0025.02-0.1732-0.01%
2022/01/07225.0000.0025.0027190.28%
2021/12/3000.000.724.7624.74-0.7663-0.10%
2021/12/2900.002024.6824.76-20657-3.04%
2021/12/2700.005.424.3724.40-5.4636-0.85%
2021/12/2400.00224.3524.29-2629-0.32%
2021/12/200.124.2500.0024.160.16140.02%
2021/12/1700.00224.2824.29-2607-0.33%
2021/12/1400.00524.1024.07-5598-0.84%
2021/12/1300.00424.3124.31-4588-0.68%
2021/12/102024.3500.0024.34205773.46%
2021/12/09524.2800.0024.3555700.88%
2021/11/301.123.5900.0023.551.15180.21%
2021/11/292.123.6100.0023.602.14990.43%
2021/11/26523.8600.0023.7854781.04%
2021/11/25124.1500.0024.1414420.23%
2021/11/22124.00124.0724.0504130.00%
2021/11/1913.124.2700.0024.1913.13893.36%
2021/11/18725.17325.2125.2643101.29%
2021/11/09124.0300.0024.0511720.58%
2021/11/030.523.9500.0023.840.51690.29%
2021/11/010.223.9800.0023.940.21690.12%
2021/10/290.324.1000.0023.980.31670.18%
2021/10/260.123.9000.0024.060.11700.06%
2021/10/06123.2100.0023.2512070.48%
2021/10/0100.00123.4123.40-1216-0.46%
2021/09/14224.0600.0024.1122030.98%
2021/08/2700.000.523.1423.23-0.5187-0.27%
2021/08/2400.00122.4022.50-1185-0.54%
2021/08/05122.2500.0022.3512080.48%
2021/07/264022.4400.0022.454028813.84%
2021/07/16122.2100.0022.3612630.38%
2021/07/0200.00221.2121.22-2260-0.77%
2021/06/3000.00421.2721.26-4262-1.52%
2021/06/2500.00121.3021.25-1266-0.38%
2021/06/2400.00221.1421.17-2267-0.75%
2021/06/2300.00120.9921.05-1269-0.37%
2021/06/21220.8500.0020.7522660.75%
2021/05/242.620.7300.0020.822.63200.80%
2021/05/19420.6000.0020.6843191.25%
2021/05/1100.00821.7821.82-8272-2.93%
2021/05/0700.00221.2821.29-2221-0.90%
2021/05/0600.00421.0621.06-4217-1.84%
2021/05/0500.00220.9321.00-2215-0.93%
2021/04/2600.002521.0021.10-25198-12.60%
2021/04/1300.00119.9219.77-1191-0.52%
2021/04/1200.00119.8619.86-1189-0.53%
2021/04/06919.6200.0019.6291894.75%
2021/04/01219.6600.0019.6421891.05%
2021/03/31519.68119.6519.7041892.12%
2021/03/29519.5300.0019.5251842.71%
2021/03/1700.000.119.2919.30-0.1178-0.07%
2021/03/16219.3800.0019.3821771.13%
2021/03/1500.00019.2719.4001750.00%
2021/03/1000.00118.8518.88-1152-0.66%
2021/03/09018.7500.0018.7501350.00%
2021/03/050.118.3000.0018.200.11310.10%
2021/02/2400.00118.4218.30-1123-0.81%
2021/02/2300.00318.2818.28-3123-2.43%
2021/02/18117.90118.0218.0501270.00%
2021/02/17217.9600.0017.9321261.58%
2021/02/0200.00117.5517.56-1144-0.69%
2021/01/29117.3500.0017.2511590.63%
2021/01/28117.5700.0017.5011570.64%
2021/01/2500.00117.7917.75-1157-0.63%
2021/01/181017.9800.0017.98101456.88%
2020/12/30117.71118.0318.0601230.00%
2020/12/09117.4400.0017.5011110.90%
2020/12/011017.7000.0017.70109910.10%
2020/11/25117.8700.0017.831941.05%
2020/11/20117.8500.0017.811901.10%
2020/11/1200.00118.3818.37-177-1.29%
2020/11/1100.00118.3518.55-175-1.32%
2020/11/0900.00117.8517.93-157-1.73%
2020/09/21217.74217.7417.740580.00%
2020/08/3100.00118.0918.05-159-1.68%
2020/08/1400.00218.2318.25-258-3.41%
2020/08/04218.0000.0018.002603.30%
2020/07/27117.9500.0017.851521.91%
2020/07/23218.2400.0018.142523.84%
2020/07/22118.2500.0018.241521.90%
2020/07/0700.00118.2618.25-152-1.90%
2020/07/0300.00318.0418.06-351-5.88%
2020/07/0100.00217.8717.89-251-3.88%
2020/06/23217.7400.0017.782533.75%
2020/06/19417.9000.0017.814557.24%
2020/06/1600.00117.9117.87-159-1.67%
2020/05/1100.00117.1717.22-168-1.46%
2020/03/20114.7000.0014.811621.61%
2020/02/27218.7000.0018.682573.50%
2019/12/1800.00318.8619.00-367-4.43%
2019/11/22118.8400.0018.801671.47%
2019/11/1100.00119.5019.49-155-1.81%
2019/11/05119.3500.0019.391492.03%
2019/10/1600.00318.7918.79-348-6.23%
2019/10/15118.6500.0018.791482.06%
2019/10/0800.00118.6518.65-148-2.07%
2019/09/24118.8800.0018.901472.13%
2019/09/2000.00119.0018.97-147-2.12%
2019/09/0900.00218.5618.63-238-5.18%
2019/08/29118.0100.0018.011422.33%
2019/08/2000.00218.1918.19-247-4.23%
2019/08/1500.00217.8317.86-246-4.26%
2019/08/02118.0400.0018.101472.12%
2019/07/1200.00218.5318.58-2176-1.13%
2019/07/10118.4500.0018.4711770.56%
2019/07/0500.00118.4018.40-1177-0.56%
2019/07/0400.00118.3718.37-1178-0.56%
2019/06/12117.7200.0017.8011820.55%
2019/06/1100.00118.1318.04-1181-0.55%
2019/05/3100.00617.6317.77-6177-3.38%
2019/05/2300.00117.3417.38-1177-0.56%
2019/03/2000.00217.4417.47-2102-1.95%
2019/01/2900.00116.7216.71-1200-0.50%
2019/01/18116.4400.0016.4512040.49%
2018/12/10116.5900.0016.5913180.31%
2018/12/06116.8100.0016.7813180.31%
2018/12/04216.9700.0016.9723150.63%
2018/12/03117.0800.0017.1513090.32%
2018/11/22217.1700.0017.1522670.75%
2018/10/29716.9500.0016.8472173.21%
2018/10/16217.7000.0017.7022460.81%
2018/10/09118.5900.0018.5911850.54%
2018/10/08118.4000.0018.4211850.54%
2018/10/0200.00118.6318.65-1184-0.54%
2018/08/3100.00118.2118.27-1109-0.91%
2018/08/2200.00118.1318.10-1112-0.89%
2018/08/0900.00118.0218.00-1114-0.87%
2018/06/14117.5300.0017.531741.33%
2018/06/12117.7000.0017.681731.36%
2018/05/31117.2900.0017.311721.39%
2018/05/2100.00117.5817.58-174-1.34%
2018/05/07117.0300.0017.101781.27%
2018/04/0300.00316.5616.58-3109-2.75%
2018/03/1600.00116.8416.90-1102-0.98%
2018/03/06116.6600.0016.6111120.89%
2018/02/2200.00116.6716.67-1138-0.72%
2018/02/09116.1500.0016.1811970.51%
2018/02/07116.2200.0016.2011920.52%
2018/02/0600.00316.3115.89-3191-1.57%
2018/01/2200.00117.0917.07-1189-0.53%
2018/01/19117.0800.0017.1011890.53%
2018/01/18217.1800.0017.1621881.06%
2018/01/1600.00117.1017.15-1186-0.54%
2018/01/1500.00117.0917.15-1186-0.54%
2018/01/10116.9500.0016.9711820.55%
2018/01/0300.00516.4216.49-5166-2.99%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音