元大寶滬深 (0061)-元大-永春券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
16.29
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	4	16.50	0	0.00	16.54	4	229	1.74%
2024/08/15	0	0.00	20	16.75	16.67	-20	233	-8.57%
2024/08/14	10	16.55	0	0.00	16.59	10	233	4.28%
2024/08/12	5	16.65	0	0.00	16.68	5	235	2.13%
2024/08/08	5	16.62	0	0.00	16.81	5	233	2.15%
2024/07/26	0	0.00	3	16.90	16.91	-3	262	-1.14%
2024/07/16	0	0.00	1	17.10	17.10	-1	261	-0.38%
2024/07/12	3	17.00	0	0.00	17.04	3	267	1.12%
2024/07/10	0	0.00	5	16.86	16.80	-5	267	-1.87%
2024/07/05	5	16.72	0	0.00	16.66	5	272	1.84%
2024/06/11	0	0.00	4	17.21	17.19	-4	302	-1.32%
2024/05/28	4	17.58	0	0.00	17.57	4	370	1.08%
2024/05/24	6	17.52	6	17.45	17.47	0	380	0.00%
2024/05/23	0	0.00	10	17.69	17.58	-10	388	-2.57%
2024/05/15	0	0.00	15	17.81	17.83	-15	435	-3.45%
2024/05/14	13	17.98	0	0.00	17.84	13	450	2.88%
2024/05/09	4	17.95	0	0.00	18.12	4	478	0.84%
2024/04/30	0.2	17.70	0	0.00	17.60	0.2	507	0.04%
2024/04/18	1	17.23	0	0.00	17.23	1	507	0.20%
2024/04/17	0	0.00	1	17.10	17.10	-1	503	-0.20%
2024/04/10	1	16.91	5	16.96	16.77	-4	505	-0.79%
2024/04/08	1	17.00	0	0.00	17.02	1	502	0.20%
2024/04/03	1	17.10	0	0.00	17.04	1	505	0.20%
2024/03/15	1	16.82	0	0.00	16.80	1	495	0.20%
2024/03/13	4	17.00	0	0.00	17.04	4	494	0.81%
2024/03/12	1	17.07	0	0.00	17.07	1	495	0.20%
2024/03/11	6	16.83	0	0.00	16.85	6	493	1.21%
2024/03/08	0	0.00	1	16.68	16.66	-1	486	-0.21%
2024/03/05	1	16.70	0	0.00	16.84	1	460	0.22%
2024/02/29	0	0.00	14	16.45	16.69	-14	442	-3.17%
2024/02/27	2	16.56	13	16.47	16.56	-11	434	-2.53%
2024/02/26	3	16.53	0	0.00	16.51	3	428	0.70%
2024/02/23	3	16.70	0	0.00	16.64	3	418	0.72%
2024/02/22	5	16.50	0	0.00	16.61	5	422	1.18%
2024/02/21	3	16.63	0	0.00	16.67	3	414	0.72%
2024/02/19	6	16.13	0	0.00	16.13	6	391	1.53%
2024/02/16	3	16.05	0	0.00	16.12	3	380	0.79%
2024/02/02	7	15.33	0.3	15.32	15.31	6.7	332	2.02%
2024/02/01	3	15.59	0	0.00	15.53	3	318	0.94%
2024/01/31	5	15.42	5	15.50	15.48	0	310	0.00%
2024/01/25	0	0.00	12	15.72	16.00	-12	271	-4.42%
2024/01/24	12	15.46	12	15.64	15.47	0	257	0.00%
2024/01/23	5	15.32	3	15.53	15.48	2	245	0.81%
2024/01/18	8	15.46	0	0.00	15.37	8	240	3.33%
2024/01/15	5	15.60	0	0.00	15.68	5	232	2.15%
2024/01/10	2	15.68	0	0.00	15.63	2	231	0.87%
2024/01/03	1	16.10	0	0.00	16.07	1	211	0.47%
2023/12/28	0	0.00	12	15.95	16.06	-12	199	-6.01%
2023/12/21	2	15.88	0	0.00	15.80	2	182	1.10%
2023/12/13	3	16.23	0	0.00	16.17	3	152	1.97%
2023/12/11	2	16.10	0	0.00	16.03	2	151	1.32%
2023/12/01	2	16.69	0	0.00	16.69	2	129	1.55%
2023/11/21	5	17.22	1	17.29	17.27	4	145	2.75%
2023/09/26	0	0.00	2	17.78	17.82	-2	257	-0.78%
2023/09/14	0	0.00	27	17.85	17.94	-27	263	-10.23%
2023/09/13	2	17.84	13	17.85	17.85	-11	263	-4.17%
2023/09/11	0	0.00	12	17.98	18.00	-12	268	-4.47%
2023/09/08	4	17.78	0	0.00	17.81	4	269	1.48%
2023/09/07	29	18.01	0	0.00	18.00	29	266	10.86%
2023/09/06	20	18.10	0	0.00	18.18	20	266	7.49%
2023/09/04	0	0.00	2	18.35	18.30	-2	268	-0.75%
2023/08/21	0	0.00	0.1	17.83	17.76	-0.1	239	-0.04%
2023/08/15	2	18.18	20	18.30	18.10	-18	226	-7.96%
2023/08/14	4	18.39	80	18.25	18.27	-76	226	-33.60%
2023/07/26	100	18.60	0	0.00	18.61	100	181	55.25%
2023/07/11	0	0.00	1	18.17	18.15	-1	155	-0.64%
2023/06/15	1	18.11	0	0.00	18.17	1	146	0.68%
2023/06/02	0	0.00	2	18.05	17.98	-2	146	-1.37%
2023/05/30	2	17.90	0	0.00	17.84	2	146	1.36%
2023/03/10	1	18.98	0	0.00	18.95	1	167	0.60%
2023/03/06	1	19.55	0	0.00	19.63	1	176	0.57%
2023/02/10	0	0.00	2	19.65	19.60	-2	192	-1.04%
2023/02/08	0	0.00	1	19.53	19.48	-1	201	-0.50%
2022/12/28	0	0.00	4	18.42	18.50	-4	218	-1.83%
2022/12/22	0	0.00	3	18.26	18.26	-3	226	-1.33%
2022/12/21	2	18.16	0	0.00	18.02	2	227	0.88%
2022/12/15	2	18.56	0	0.00	18.67	2	220	0.91%
2022/12/13	2	18.68	0	0.00	18.65	2	219	0.91%
2022/12/02	1	18.10	0	0.00	18.06	1	217	0.46%
2022/11/11	0	0.00	4	17.69	17.79	-4	193	-2.07%
2022/11/09	4	17.56	0	0.00	17.50	4	190	2.10%
2022/11/01	1	16.84	0	0.00	16.84	1	170	0.59%
2022/09/13	0	0.00	10	19.78	19.79	-10	152	-6.54%
2022/08/30	4	19.18	2	19.22	19.21	2	179	1.12%
2022/08/29	2	19.28	0	0.00	19.31	2	181	1.10%
2022/08/19	1	19.75	0	0.00	19.75	1	182	0.55%
2022/08/10	1	19.75	1	19.70	19.69	0	190	0.00%
2022/08/04	1	19.48	0	0.00	19.55	1	191	0.52%
2022/07/29	4	20.11	0	0.00	19.96	4	198	2.02%
2022/07/01	0.2	21.15	0	0.00	21.12	0.2	219	0.09%
2022/06/30	0.2	21.40	0	0.00	21.37	0.2	218	0.09%
2021/12/08	0	0.00	3	23.04	23.09	-3	222	-1.35%
2021/11/25	0	0.00	0.2	22.69	22.69	-0.2	214	-0.07%
2021/11/11	2	22.56	0	0.00	22.61	2	237	0.84%
2021/10/01	0	0.00	2	21.95	21.95	-2	327	-0.61%
2021/09/15	1	22.47	0	0.00	22.36	1	335	0.30%
2021/09/10	0	0.00	5	22.73	22.88	-5	336	-1.49%
2021/08/20	1	21.61	0	0.00	21.61	1	347	0.29%
2021/08/10	0	0.00	2	22.57	22.59	-2	362	-0.55%
2021/07/28	0	0.00	5	21.65	21.98	-5	392	-1.27%
2021/07/07	0	0.00	10	23.50	23.50	-10	334	-2.99%
2021/07/02	5	23.38	0	0.00	23.34	5	344	1.45%
2021/06/30	5	23.79	0	0.00	23.86	5	344	1.45%
2021/06/11	0	0.00	2	24.12	24.09	-2	333	-0.60%
2021/05/14	0	0.00	2	23.16	23.37	-2	407	-0.49%
2021/05/12	0	0.00	6	23.05	23.08	-6	412	-1.46%
2021/05/11	2	22.95	0	0.00	23.12	2	410	0.49%
2021/03/31	0	0.00	5	23.30	23.27	-5	579	-0.86%
2021/03/11	6	23.62	0	0.00	23.66	6	575	1.04%
2021/03/09	0	0.00	5	23.28	23.42	-5	570	-0.88%
2021/03/08	4	24.20	0	0.00	23.71	4	571	0.70%
2021/03/05	1	23.99	0	0.00	24.00	1	571	0.18%
2021/03/04	1	24.37	0	0.00	24.30	1	580	0.17%
2021/03/03	0	0.00	2	24.86	24.80	-2	572	-0.35%
2021/03/02	6	24.88	0	0.00	24.69	6	575	1.04%
2021/02/26	4	24.60	0	0.00	24.56	4	576	0.69%
2021/02/18	5	26.80	5	26.65	26.65	0	616	0.00%
2021/02/02	0	0.00	3	24.96	24.88	-3	570	-0.53%
2021/01/25	0	0.00	1	25.29	25.72	-1	621	-0.16%
2021/01/21	0	0.00	6	25.51	25.55	-6	630	-0.95%
2021/01/14	1	25.38	0	0.00	25.26	1	613	0.16%
2021/01/07	0	0.00	10	25.08	25.04	-10	609	-1.64%
2021/01/05	10	24.31	9	24.33	24.46	1	572	0.17%
2021/01/04	5	24.25	0	0.00	24.26	5	595	0.84%
2020/12/23	0	0.00	1	22.92	22.90	-1	556	-0.18%
2020/12/22	1	23.00	6	22.97	22.95	-5	572	-0.87%
2020/12/15	0	0.00	1	22.59	22.50	-1	577	-0.17%
2020/12/11	5	22.75	0	0.00	22.42	5	597	0.84%
2020/12/04	0	0.00	2	23.20	23.27	-2	621	-0.32%
2020/12/03	4	23.39	0	0.00	23.38	4	621	0.64%
2020/12/02	0	0.00	12	23.38	23.39	-12	622	-1.93%
2020/12/01	0	0.00	6	23.07	23.26	-6	631	-0.95%
2020/11/17	11	22.67	0	0.00	22.57	11	662	1.66%
2020/11/16	5	22.56	1	22.55	22.55	4	672	0.59%
2020/11/12	0	0.00	2	22.42	22.43	-2	740	-0.27%
2020/11/06	0	0.00	5	22.25	22.26	-5	744	-0.67%
2020/11/02	5	21.41	0	0.00	21.38	5	752	0.66%
2020/10/21	0	0.00	5	21.89	21.91	-5	862	-0.58%
2020/10/19	0	0.00	2	21.84	21.78	-2	875	-0.23%
2020/10/14	0	0.00	13	21.81	21.74	-13	939	-1.38%
2020/10/07	0	0.00	1	21.08	21.06	-1	1,274	-0.08%
2020/09/29	1	20.80	0	0.00	20.80	1	1,580	0.06%
2020/09/28	0	0.00	1	20.78	20.90	-1	1,697	-0.06%
2020/09/15	0	0.00	10	21.35	21.35	-10	1,949	-0.51%
2020/09/14	3	21.13	0	0.00	21.12	3	1,944	0.15%
2020/09/11	5	20.90	0	0.00	20.97	5	1,947	0.26%
2020/09/08	5	21.40	0	0.00	21.30	5	1,951	0.26%
2020/09/03	0	0.00	2	22.20	22.06	-2	1,960	-0.10%
2020/09/01	1	21.98	0	0.00	21.95	1	1,945	0.05%
2020/08/31	0	0.00	3	22.05	22.04	-3	1,937	-0.15%
2020/08/26	0	0.00	3	21.63	21.42	-3	1,895	-0.16%
2020/08/25	0	0.00	1	21.70	21.51	-1	1,912	-0.05%
2020/08/24	0	0.00	2	21.52	21.51	-2	1,905	-0.10%
2020/08/21	0	0.00	1	21.50	21.38	-1	1,906	-0.05%
2020/08/19	0	0.00	1	21.62	21.76	-1	1,894	-0.05%
2020/08/17	0	0.00	5	21.49	21.74	-5	1,836	-0.27%
2020/08/07	0	0.00	1	21.36	20.85	-1	1,786	-0.06%
2020/07/31	0	0.00	5	20.59	20.78	-5	1,717	-0.29%
2020/07/22	0	0.00	1	21.23	20.96	-1	1,631	-0.06%
2020/07/21	0	0.00	1	21.07	20.98	-1	1,612	-0.06%
2020/07/17	2	20.30	0	0.00	20.23	2	1,541	0.13%
2020/07/15	0	0.00	4	21.45	21.47	-4	1,495	-0.27%
2020/07/14	0	0.00	1	21.45	21.48	-1	1,222	-0.08%
2020/07/13	0	0.00	2	21.58	21.85	-2	1,178	-0.17%
2020/07/10	0	0.00	86	21.35	21.29	-86	1,107	-7.76%
2020/07/09	2	21.44	7	21.48	21.55	-5	1,064	-0.47%
2020/07/07	1	20.92	3	21.00	21.23	-2	889	-0.22%
2020/07/06	0	0.00	10	20.20	20.37	-10	772	-1.29%
2020/06/01	0	0.00	10	17.18	17.54	-10	680	-1.47%
2020/05/28	10	16.98	0	0.00	17.04	10	687	1.45%
2020/04/15	0	0.00	2	17.16	17.11	-2	1,505	-0.13%
2020/04/10	0	0.00	5	17.11	17.06	-5	1,550	-0.32%
2020/04/06	5	16.80	0	0.00	16.84	5	1,618	0.31%
2020/03/17	0	0.00	32	16.40	16.93	-32	1,685	-1.90%
2020/03/10	0	0.00	1	18.01	18.32	-1	1,650	-0.06%
2020/03/09	0	0.00	4	18.01	18.01	-4	1,637	-0.24%
2020/03/02	0	0.00	1	18.38	18.43	-1	1,544	-0.06%
2020/02/27	1	18.43	7	18.49	18.56	-6	1,531	-0.39%
2020/02/25	2	18.47	0	0.00	18.61	2	1,489	0.13%
2020/02/21	0	0.00	10	18.75	18.87	-10	1,470	-0.68%
2020/02/07	1	17.36	0	0.00	17.45	1	1,308	0.08%
2020/02/04	2	16.87	0	0.00	16.91	2	1,262	0.16%
2020/02/03	1	16.30	0	0.00	16.70	1	1,229	0.08%
2020/01/31	3	16.96	5	16.94	16.91	-2	1,199	-0.17%
2020/01/20	0	0.00	15	19.20	19.18	-15	1,054	-1.42%
2020/01/17	0	0.00	5	19.15	18.99	-5	1,032	-0.48%
2020/01/16	0	0.00	10	19.11	19.11	-10	1,018	-0.98%
2020/01/15	0	0.00	10	19.14	19.15	-10	1,009	-0.99%
2020/01/14	0	0.00	3	19.24	19.23	-3	929	-0.32%
2020/01/06	0	0.00	4	18.90	18.91	-4	906	-0.44%
2020/01/03	0	0.00	1	18.88	18.85	-1	877	-0.11%
2020/01/02	0	0.00	0.5	18.74	18.77	-0.5	856	-0.06%
2019/12/19	0	0.00	1	18.37	18.34	-1	783	-0.13%
2019/12/16	1	18.17	0	0.00	18.13	1	677	0.15%
2019/12/11	0	0.00	10	17.82	17.86	-10	701	-1.42%
2019/12/10	0	0.00	7	17.80	17.82	-7	720	-0.97%
2019/11/29	0	0.00	1	17.61	17.56	-1	784	-0.13%
2019/11/28	2	17.84	0	0.00	17.81	2	779	0.26%
2019/11/25	3	17.74	2	17.75	17.75	1	815	0.12%
2019/11/20	0	0.00	2	18.06	18.10	-2	831	-0.24%
2019/11/11	2	18.12	0	0.00	18.05	2	825	0.24%
2019/11/05	1	18.45	0	0.00	18.45	1	778	0.13%
2019/10/29	2	17.97	0	0.00	17.98	2	766	0.26%
2019/10/08	2	17.59	0	0.00	17.72	2	816	0.24%
2019/10/04	3	17.60	0	0.00	17.55	3	822	0.36%
2019/10/03	3	17.55	0	0.00	17.55	3	825	0.36%
2019/10/01	3	17.80	0	0.00	17.80	3	847	0.35%
2019/09/27	2	17.80	0	0.00	17.88	2	858	0.23%
2019/09/17	0	0.00	1	18.33	18.17	-1	941	-0.11%
2019/09/03	0	0.00	2	18.00	17.93	-2	1,138	-0.18%
2019/08/15	0	0.00	4	17.19	17.25	-4	1,167	-0.34%
2019/08/12	2	17.20	0	0.00	17.21	2	1,187	0.17%
2019/08/06	1	17.15	0	0.00	17.26	1	1,255	0.08%
2019/07/04	0	0.00	1	18.55	18.51	-1	1,731	-0.06%
2019/07/01	0	0.00	2	18.39	18.59	-2	1,868	-0.11%
2019/06/20	0	0.00	1	18.17	18.16	-1	2,018	-0.05%
2019/06/05	0	0.00	1	17.16	17.13	-1	2,046	-0.05%
2019/05/28	0	0.00	1	17.40	17.42	-1	2,372	-0.04%
2019/05/24	0	0.00	1	17.15	17.05	-1	2,521	-0.04%
2019/05/07	2	17.72	0	0.00	17.58	2	2,555	0.08%
2019/05/03	0	0.00	2	18.71	18.71	-2	2,494	-0.08%
2019/04/22	2	19.50	0	0.00	19.22	2	2,470	0.08%
2019/04/12	0	0.00	5	18.87	19.02	-5	2,287	-0.22%
2019/04/01	0	0.00	23	18.64	18.76	-23	1,994	-1.15%
2019/03/18	0	0.00	3	17.92	18.12	-3	1,675	-0.18%
2019/03/14	0	0.00	2	17.72	17.70	-2	1,640	-0.12%
2019/03/07	2	18.01	0	0.00	17.88	2	1,472	0.14%
2019/03/05	0.5	18.04	0	0.00	18.04	0.5	1,415	0.04%
2019/03/04	0	0.00	2	18.30	18.28	-2	1,357	-0.15%
2019/02/21	0	0.00	10	16.51	16.72	-10	1,120	-0.89%
2019/01/29	0	0.00	1	15.22	15.44	-1	1,035	-0.10%
2019/01/28	0	0.00	1	15.57	15.51	-1	1,032	-0.10%
2019/01/23	0	0.00	1	15.21	15.10	-1	1,089	-0.09%
2019/01/21	0	0.00	1	15.40	15.40	-1	1,145	-0.09%
2019/01/16	0	0.00	1	15.36	15.20	-1	1,178	-0.08%
2018/12/24	0	0.00	3	14.42	14.42	-3	1,470	-0.20%
2018/12/06	0	0.00	5	15.28	15.18	-5	1,541	-0.32%
2018/12/05	0	0.00	2	15.35	15.50	-2	1,543	-0.13%
2018/12/04	5	15.51	0	0.00	15.53	5	1,559	0.32%
2018/11/20	0	0.00	2	15.42	15.35	-2	1,554	-0.13%
2018/11/13	10	15.11	0	0.00	15.17	10	1,572	0.64%
2018/10/12	0	0.00	10	15.01	14.87	-10	1,548	-0.65%
2018/10/04	0	0.00	5	15.79	15.80	-5	1,499	-0.33%
2018/09/28	0	0.00	2	16.27	16.29	-2	1,564	-0.13%
2018/09/26	1	16.34	0	0.00	16.34	1	1,581	0.06%
2018/09/19	0	0.00	1	15.56	15.64	-1	1,691	-0.06%
2018/09/18	1	15.30	0	0.00	15.36	1	1,676	0.06%
2018/09/12	1	15.36	0	0.00	15.34	1	1,769	0.06%
2018/09/11	1	15.48	0	0.00	15.46	1	1,795	0.06%
2018/08/20	1	15.75	0	0.00	15.57	1	1,856	0.05%
2018/08/14	0	0.00	5	16.14	16.02	-5	1,816	-0.28%
2018/08/03	0	0.00	5	16.07	16.07	-5	1,746	-0.29%
2018/08/02	0	0.00	5	16.06	16.10	-5	1,731	-0.29%
2018/07/06	1	16.10	0	0.00	16.41	1	1,725	0.06%
2018/07/02	5	16.87	9	16.82	16.66	-4	1,717	-0.23%
2018/06/29	1	16.88	10	16.93	16.93	-9	1,720	-0.52%
2018/06/28	2	16.77	0	0.00	16.85	2	1,681	0.12%
2018/06/27	1	17.30	0	0.00	17.00	1	1,634	0.06%
2018/06/26	1	17.30	0	0.00	17.38	1	1,618	0.06%
2018/06/19	3	18.16	0	0.00	18.50	3	1,635	0.18%
2018/06/08	10	18.55	10	18.54	18.60	0	1,653	0.00%
2018/06/04	0	0.00	4	18.61	18.59	-4	1,710	-0.23%
2018/05/29	10	18.65	13	18.66	18.66	-3	1,714	-0.18%
2018/05/22	12	19.16	0	0.00	19.13	12	1,836	0.65%
2018/05/21	0	0.00	7	19.20	19.21	-7	1,893	-0.37%
2018/05/18	0	0.00	1	18.94	18.87	-1	1,957	-0.05%
2018/05/14	0	0.00	30	19.00	19.09	-30	2,434	-1.23%
2018/05/10	2	18.89	0	0.00	18.88	2	2,608	0.08%
2018/04/27	2	18.25	0	0.00	18.19	2	3,049	0.07%
2018/04/26	0	0.00	2	18.37	18.30	-2	3,032	-0.07%
2018/04/20	1	18.37	0	0.00	18.30	1	3,135	0.03%
2018/04/19	1	18.39	0	0.00	18.54	1	3,210	0.03%
2018/04/18	2	18.45	0	0.00	18.29	2	3,337	0.06%
2018/04/13	1	18.92	0	0.00	18.75	1	3,337	0.03%
2018/03/28	0	0.00	1	18.45	18.45	-1	3,331	-0.03%
2018/03/26	3	18.33	0	0.00	18.32	3	3,362	0.09%
2018/03/23	3	18.52	0	0.00	18.40	3	3,345	0.09%
2018/03/22	2	19.26	0	0.00	19.13	2	3,300	0.06%
2018/03/21	2	19.41	0	0.00	19.48	2	3,290	0.06%
2018/03/16	0	0.00	4	19.49	19.47	-4	3,299	-0.12%
2018/03/15	0	0.00	3	19.22	19.47	-3	3,290	-0.09%
2018/03/08	1	19.28	0	0.00	19.30	1	3,372	0.03%
2018/03/05	0	0.00	8	19.13	19.12	-8	3,421	-0.23%
2018/03/02	0	0.00	2	19.18	19.15	-2	3,429	-0.06%
2018/03/01	5	19.28	0	0.00	19.34	5	3,460	0.14%
2018/02/27	5	19.67	0	0.00	19.50	5	3,492	0.14%
2018/02/22	2	19.15	0	0.00	19.20	2	3,545	0.06%
2018/02/12	3	18.08	0	0.00	18.32	3	3,621	0.08%
2018/02/09	8	17.98	0	0.00	17.81	8	3,572	0.22%
2018/02/08	2	19.00	0	0.00	18.88	2	3,464	0.06%
2018/02/07	8	19.69	0	0.00	19.51	8	3,406	0.23%
2018/02/06	0	0.00	10	19.63	19.44	-10	3,329	-0.30%
2018/02/05	5	20.07	2	20.06	20.10	3	3,207	0.09%
2018/01/31	0	0.00	7	20.16	20.26	-7	3,087	-0.23%
2018/01/30	0	0.00	3	20.29	20.29	-3	3,152	-0.10%
2018/01/29	2	20.89	0	0.00	20.69	2	3,080	0.06%
2018/01/24	3	20.60	3	20.72	20.80	0	3,018	0.00%
2018/01/23	0	0.00	3	20.60	20.57	-3	2,948	-0.10%
2018/01/22	0	0.00	2	20.38	20.40	-2	2,932	-0.07%
2018/01/18	0	0.00	12	20.40	20.35	-12	2,991	-0.40%
2018/01/17	13	20.27	0	0.00	20.20	13	2,956	0.44%
2018/01/15	0	0.00	4	20.16	20.19	-4	2,997	-0.13%
2018/01/11	2	19.68	0	0.00	19.72	2	2,919	0.07%
2018/01/10	0	0.00	1	19.75	19.58	-1	2,939	-0.03%
2018/01/05	2	19.56	0	0.00	19.60	2	3,016	0.07%
2018/01/04	0	0.00	2	19.49	19.52	-2	3,048	-0.07%
2018/01/03	0	0.00	5	19.40	19.50	-5	3,099	-0.16%