富邦上証 (006205)-元大-永春券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.18
漲跌
▲0.11
漲幅
+0.33%
成交量
589張
產業
上市
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	33.06	0	0.00	33.07	2	2,214	0.09%
2024/11/29	2	33.43	2	33.19	33.19	0	2,215	0.00%
2024/11/28	3	32.87	3	32.58	32.71	0	2,217	0.00%
2024/11/27	2	32.56	2	32.49	32.51	0	2,218	0.00%
2024/11/25	0	0.00	2	32.56	32.32	-2	2,200	-0.09%
2024/11/22	0	0.00	3	33.14	33.06	-3	2,171	-0.14%
2024/11/20	3	33.41	0	0.00	33.46	3	2,164	0.14%
2024/11/15	3	33.94	3	33.83	33.92	0	2,128	0.00%
2024/11/14	0	0.00	10	34.32	34.21	-10	2,106	-0.47%
2024/11/08	0	0.00	2	35.13	34.86	-2	2,062	-0.10%
2024/11/04	0	0.00	3	33.15	33.26	-3	1,975	-0.15%
2024/10/29	0	0.00	0.1	33.67	33.43	-0.1	1,979	-0.01%
2024/10/22	1	33.35	0.2	33.53	33.43	0.8	1,963	0.04%
2024/10/17	2	33.01	0	0.00	32.95	2	1,857	0.11%
2024/10/16	1	32.83	1	33.14	32.86	0	1,869	0.00%
2024/10/14	1	33.72	1	34.25	34.33	0	1,754	0.00%
2024/10/11	3	34.54	3	33.94	33.95	0	1,700	0.00%
2024/10/09	0.2	34.28	1	35.01	34.97	-0.8	1,667	-0.05%
2024/10/08	0.1	35.81	0.1	36.08	36.09	0	1,501	0.00%
2024/10/07	0	39.82	30	39.11	39.13	-30	1,347	-2.23%
2024/10/04	3.4	38.08	0	0.00	38.12	3.4	1,217	0.28%
2024/09/30	4	33.53	1	33.80	33.69	3	1,046	0.29%
2024/09/27	30	32.19	11	31.67	32.08	19	807	2.35%
2024/09/25	1	30.20	0	0.00	30.19	1	696	0.14%
2024/09/24	3	29.00	0	0.00	29.32	3	657	0.46%
2024/08/26	20	28.93	0	0.00	28.94	20	597	3.35%
2024/08/21	5	28.90	0	0.00	28.91	5	604	0.83%
2024/08/16	0	0.00	10	29.18	29.20	-10	583	-1.71%
2024/08/07	5	29.20	0	0.00	29.40	5	630	0.79%
2024/08/06	0	29.30	0	0.00	29.22	0	627	0.01%
2024/08/05	0	0.00	5	29.42	29.52	-5	627	-0.80%
2024/08/01	4	29.85	0	0.00	29.73	4	627	0.64%
2024/07/18	0	0.00	4	30.04	30.12	-4	664	-0.60%
2024/07/12	0	0.00	3	29.61	29.63	-3	645	-0.47%
2024/07/10	0	0.00	5	29.16	29.32	-5	654	-0.76%
2024/06/25	2	29.13	0	0.00	29.14	2	732	0.27%
2024/06/20	1	29.30	0	0.00	29.31	1	752	0.13%
2024/06/14	0	0.00	0.4	29.49	29.58	-0.4	763	-0.05%
2024/06/11	0	0.00	30	29.81	29.49	-30	773	-3.88%
2024/05/24	2	30.18	0	0.00	30.18	2	897	0.22%
2024/05/23	2	30.37	0	0.00	30.32	2	904	0.22%
2024/05/21	1	30.70	0	0.00	30.70	1	943	0.11%
2024/05/20	0	0.00	1	30.77	30.80	-1	1,048	-0.10%
2024/05/16	5	30.33	0	0.00	30.40	5	1,115	0.45%
2024/05/15	5	30.35	0	0.00	30.31	5	1,169	0.43%
2024/05/06	1	30.72	0	0.00	30.61	1	1,529	0.07%
2024/04/30	0	0.00	10	30.42	30.35	-10	1,621	-0.62%
2024/04/22	0	0.00	3	29.75	29.81	-3	1,712	-0.18%
2024/04/19	0	0.00	1	29.92	29.72	-1	1,712	-0.06%
2024/04/17	1	29.44	0	0.00	29.46	1	1,677	0.06%
2024/04/16	0	0.00	2	29.40	29.64	-2	1,665	-0.12%
2024/03/20	2	29.26	0	0.00	29.30	2	1,883	0.11%
2024/03/14	0	0.00	0.1	29.03	29.01	-0.1	1,909	-0.01%
2024/03/08	10	28.88	1	28.88	28.87	9	1,936	0.46%
2024/03/05	1	28.70	0	0.00	29.03	1	1,936	0.05%
2024/02/29	0	0.00	11	28.40	28.61	-11	1,905	-0.58%
2024/02/27	0.1	28.38	0.1	28.50	28.57	0	1,893	0.00%
2024/02/26	2	28.63	2	28.51	28.58	0	1,893	0.00%
2024/02/23	0.5	28.86	0.1	28.79	28.80	0.4	1,882	0.02%
2024/02/22	4	28.50	0	0.00	28.74	4	1,878	0.21%
2024/02/21	0	0.00	13	28.05	28.68	-13	1,859	-0.70%
2024/02/19	7	27.75	1	27.58	27.56	6	1,755	0.34%
2024/02/16	2.1	27.66	0	27.59	27.72	2	1,768	0.12%
2024/02/15	2	27.30	0	0.00	27.25	2	1,707	0.12%
2024/02/02	10	26.38	2	26.27	26.19	8	1,601	0.50%
2024/02/01	5	26.66	0	0.00	26.56	5	1,564	0.32%
2024/01/31	3	26.69	0	0.00	26.49	3	1,510	0.20%
2024/01/29	1	27.40	0	0.00	27.26	1	1,363	0.07%
2024/01/26	10	27.30	2	27.36	27.36	8	1,289	0.62%
2024/01/25	2	27.33	3	27.26	27.51	-1	1,251	-0.08%
2024/01/24	3	26.75	0	0.00	26.50	3	1,194	0.25%
2024/01/18	0.5	26.20	0	0.00	26.11	0.5	1,119	0.04%
2024/01/17	0	0.00	19	26.62	26.62	-19	1,101	-1.73%
2024/01/09	4	26.62	0	0.00	26.59	4	1,092	0.37%
2024/01/08	1	27.07	0	0.00	26.69	1	1,093	0.09%
2024/01/02	5	27.32	0	0.00	27.33	5	1,068	0.47%
2023/12/29	1	27.38	0	0.00	27.38	1	1,049	0.10%
2023/12/13	7	27.50	0	0.00	27.45	7	731	0.96%
2023/12/12	0.5	27.80	0	0.00	27.67	0.5	728	0.07%
2023/11/28	1	28.73	0	0.00	28.65	1	630	0.16%
2023/10/04	0	0.00	1	29.99	29.95	-1	668	-0.15%
2023/09/21	0.3	30.45	0	0.00	30.23	0.3	717	0.04%
2023/09/15	1	30.50	0	0.00	30.50	1	888	0.11%
2023/08/24	0	0.00	6	29.81	30.04	-6	1,186	-0.51%
2023/08/21	0	0.00	3	30.14	30.06	-3	1,235	-0.24%
2023/08/16	0	0.00	2	30.60	30.52	-2	1,320	-0.15%
2023/08/15	0	0.00	1	30.85	30.58	-1	1,347	-0.07%
2023/08/14	0	0.00	4	30.78	30.83	-4	1,378	-0.29%
2023/08/11	1	31.50	0	0.00	31.52	1	1,400	0.07%
2023/08/01	1	32.18	0	0.00	32.12	1	1,579	0.06%
2023/07/24	2	30.23	0	0.00	30.22	2	1,592	0.13%
2023/07/19	0	0.00	2	29.98	29.93	-2	1,637	-0.12%
2023/07/14	1	30.56	0	0.00	30.47	1	1,633	0.06%
2023/06/27	3	29.57	0	0.00	29.62	3	1,708	0.18%
2023/06/26	5	29.89	0	0.00	29.52	5	1,713	0.29%
2023/06/14	1	30.05	0	0.00	29.98	1	1,606	0.06%
2023/06/07	10	29.92	0	0.00	29.66	10	1,567	0.64%
2023/05/03	1	31.95	0	0.00	31.92	1	1,362	0.07%
2023/04/25	0	0.00	3	31.56	31.50	-3	1,433	-0.21%
2023/04/21	3	32.37	0	0.00	32.35	3	1,413	0.21%
2023/03/06	3	32.75	0	0.00	32.77	3	1,138	0.26%
2023/02/24	0	0.00	4	32.51	32.36	-4	1,065	-0.38%
2023/02/23	0	0.00	1	32.65	32.64	-1	1,046	-0.10%
2023/02/21	5	33.08	0	0.00	32.95	5	1,049	0.48%
2023/02/15	15	32.95	0	0.00	32.80	15	1,014	1.48%
2023/02/14	15	32.92	0	0.00	32.87	15	963	1.56%
2023/02/10	0	0.00	2	32.68	32.62	-2	927	-0.22%
2023/02/08	0	0.00	6	32.58	32.53	-6	892	-0.67%
2023/01/31	1	33.47	0	0.00	33.58	1	782	0.13%
2023/01/16	2	33.90	0	0.00	34.01	2	681	0.29%
2023/01/13	2	33.11	0	0.00	33.03	2	642	0.31%
2023/01/12	1	32.75	0	0.00	32.71	1	641	0.16%
2023/01/10	1	32.68	0	0.00	32.69	1	642	0.16%
2023/01/06	1	32.20	0	0.00	32.32	1	621	0.16%
2023/01/05	1	32.00	0	0.00	32.02	1	608	0.16%
2022/12/23	1	30.44	0	0.00	30.61	1	598	0.17%
2022/12/20	1	30.90	0	0.00	30.63	1	594	0.17%
2022/12/19	1	31.23	0	0.00	31.18	1	587	0.17%
2022/12/13	2	31.53	0	0.00	31.47	2	585	0.34%
2022/11/01	1	28.48	0	0.00	28.46	1	519	0.19%
2022/09/07	10	32.31	0	0.00	32.30	10	691	1.45%
2022/08/02	0	0.00	0.1	32.45	32.40	-0.1	819	-0.01%
2022/08/01	0	0.00	0.1	33.20	33.08	-0.1	818	-0.02%
2022/07/29	0	0.00	0.1	33.16	33.16	-0.1	819	-0.01%
2022/07/26	0	0.00	0.1	33.15	33.56	-0.1	837	-0.01%
2022/07/20	0.1	33.77	0	0.00	33.65	0.1	939	0.01%
2022/07/06	0	0.00	1	35.05	34.93	-1	904	-0.11%
2022/07/01	0	0.00	0.3	35.28	35.28	-0.3	896	-0.03%
2022/06/28	0.2	34.85	0	0.00	34.91	0.2	883	0.02%
2022/06/23	0	33.80	0	0.00	33.92	0	875	0.00%
2022/06/22	0.1	33.93	0	0.00	33.97	0.1	879	0.01%
2022/06/21	0.1	34.20	0	0.00	34.11	0.1	892	0.01%
2022/06/20	0.1	34.30	0	0.00	34.23	0.1	891	0.01%
2022/06/09	0	0.00	2	33.18	33.08	-2	1,037	-0.19%
2022/06/07	1	32.95	0	0.00	32.86	1	1,080	0.09%
2022/06/06	0	0.00	1	32.53	32.56	-1	1,075	-0.09%
2022/05/20	2	32.10	0	0.00	32.19	2	1,109	0.18%
2022/04/28	0	0.00	5	31.79	31.69	-5	1,106	-0.45%
2022/04/26	5.5	31.24	0	0.00	31.37	5.5	1,093	0.50%
2022/03/15	0.5	32.65	0	0.00	32.58	0.5	1,062	0.05%
2022/03/10	5	34.45	0	0.00	34.45	5	1,012	0.49%
2022/03/08	2	34.61	0	0.00	34.74	2	975	0.21%
2022/02/09	1	35.71	0	0.00	36.02	1	956	0.10%
2022/02/08	2	35.39	0	0.00	35.40	2	942	0.21%
2021/12/28	1	37.03	0	0.00	36.99	1	850	0.12%
2021/12/13	0	0.00	10	38.00	38.26	-10	896	-1.12%
2021/12/08	0	0.00	6	37.52	37.51	-6	880	-0.68%
2021/12/07	0	0.00	1	37.12	37.15	-1	883	-0.11%
2021/11/23	0	0.00	2	36.90	36.91	-2	956	-0.21%
2021/11/05	2	36.60	0	0.00	36.73	2	1,028	0.19%
2021/11/03	1	36.38	0	0.00	36.38	1	1,034	0.10%
2021/10/22	0	0.00	5	37.41	37.65	-5	1,132	-0.44%
2021/10/15	0	0.00	5	37.30	37.22	-5	1,180	-0.42%
2021/08/19	1	36.02	0	0.00	35.87	1	1,307	0.08%
2021/07/05	0	0.00	5	37.70	37.46	-5	1,450	-0.34%
2021/06/29	0	0.00	10	38.27	38.37	-10	1,457	-0.69%
2021/06/25	0	0.00	10	38.59	38.65	-10	1,476	-0.68%
2021/05/31	3	39.50	0	0.00	39.52	3	1,583	0.19%
2021/05/24	5	37.83	0	0.00	38.04	5	1,563	0.32%
2021/05/17	0	0.00	1	37.95	38.68	-1	1,644	-0.06%
2021/04/29	0	0.00	1	37.47	37.89	-1	1,708	-0.06%
2021/04/19	0	0.00	1.3	37.82	37.87	-1.3	1,772	-0.07%
2021/03/29	1	38.50	0	0.00	38.41	1	1,899	0.05%
2021/02/26	5	40.00	0	0.00	39.92	5	1,888	0.26%
2021/01/25	0	0.00	1	41.20	41.20	-1	1,967	-0.05%
2021/01/21	0	0.00	1	41.20	41.07	-1	2,011	-0.05%
2021/01/06	0	0.00	5	40.00	39.68	-5	2,030	-0.25%
2021/01/04	0	0.00	15	38.81	39.20	-15	2,012	-0.75%
2020/12/31	0	0.00	5	38.20	38.31	-5	1,993	-0.25%
2020/12/23	0	0.00	1	37.18	37.07	-1	1,982	-0.05%
2020/12/10	0	0.00	10	36.96	36.99	-10	2,303	-0.43%
2020/12/09	0	0.00	5	37.50	37.31	-5	2,365	-0.21%
2020/12/02	10	38.03	2	38.08	38.11	8	2,453	0.33%
2020/12/01	0	0.00	2	37.39	37.83	-2	2,449	-0.08%
2020/11/30	0	0.00	8	37.96	37.62	-8	2,446	-0.33%
2020/11/23	0	0.00	7	37.22	37.44	-7	2,521	-0.28%
2020/11/18	0	0.00	4	36.63	36.75	-4	2,519	-0.16%
2020/11/13	1	35.66	0	0.00	35.58	1	2,540	0.04%
2020/11/12	1	36.36	0	0.00	36.22	1	2,577	0.04%
2020/11/11	1	36.55	0	0.00	36.68	1	2,651	0.04%
2020/11/09	0	0.00	1	36.47	36.88	-1	2,677	-0.04%
2020/11/02	0	0.00	6	34.50	34.38	-6	2,741	-0.22%
2020/10/29	2	34.48	0	0.00	34.74	2	2,785	0.07%
2020/10/26	10	34.65	0	0.00	34.84	10	2,826	0.35%
2020/10/14	0	0.00	5	35.60	35.36	-5	2,937	-0.17%
2020/10/12	0	0.00	86	35.32	35.50	-86	3,006	-2.86%
2020/09/29	2	34.13	0	0.00	34.08	2	3,453	0.06%
2020/09/23	0	0.00	2	34.76	34.71	-2	3,794	-0.05%
2020/09/22	2	34.90	0	0.00	34.99	2	3,785	0.05%
2020/09/15	0	0.00	6	35.03	35.11	-6	3,643	-0.16%
2020/09/11	1	34.22	7	34.28	34.38	-6	3,520	-0.17%
2020/09/10	0	0.00	1	34.60	34.60	-1	3,524	-0.03%
2020/09/09	3	34.35	0	0.00	34.47	3	3,509	0.09%
2020/09/08	4	34.78	0	0.00	34.78	4	3,487	0.11%
2020/08/28	0	0.00	1	35.15	35.20	-1	3,384	-0.03%
2020/08/17	0	0.00	2	34.58	35.55	-2	3,294	-0.06%
2020/08/14	0	0.00	2	34.21	34.15	-2	3,216	-0.06%
2020/08/12	4	33.73	0	0.00	33.70	4	3,213	0.12%
2020/08/10	0	0.00	2	34.38	34.52	-2	3,169	-0.06%
2020/08/07	2	33.91	0	0.00	33.83	2	3,068	0.07%
2020/08/05	0	0.00	2	34.40	34.34	-2	3,048	-0.07%
2020/08/04	1	34.35	0	0.00	34.42	1	3,020	0.03%
2020/08/03	0	0.00	1	34.15	34.15	-1	3,008	-0.03%
2020/07/30	0	0.00	4	33.58	33.49	-4	2,987	-0.13%
2020/07/23	0	0.00	1	33.81	33.93	-1	2,941	-0.03%
2020/07/13	5	34.70	1	35.06	35.30	4	2,721	0.15%
2020/07/09	0	0.00	10	35.31	35.42	-10	2,639	-0.38%
2020/07/08	0	0.00	12	34.53	34.50	-12	2,539	-0.47%
2020/07/07	0	0.00	28	34.80	34.84	-28	2,425	-1.15%
2020/07/06	3	33.35	11	33.52	33.69	-8	2,318	-0.35%
2020/07/02	0	0.00	10	30.93	31.10	-10	2,114	-0.47%
2020/06/22	0	0.00	83	29.73	29.74	-83	2,082	-3.99%
2020/06/05	1	29.20	0	0.00	29.19	1	2,282	0.04%
2020/06/04	0	0.00	1	29.15	29.20	-1	2,318	-0.04%
2020/06/02	1	29.15	0	0.00	29.28	1	2,334	0.04%
2020/05/04	5	27.86	0	0.00	27.78	5	2,978	0.17%
2020/04/17	0	0.00	20	28.85	28.85	-20	3,205	-0.62%
2020/04/13	1	28.27	0	0.00	28.21	1	3,114	0.03%
2020/04/10	5	28.50	0	0.00	28.45	5	3,122	0.16%
2020/03/31	4	27.88	0	0.00	27.94	4	3,149	0.13%
2020/03/27	2	28.35	0	0.00	28.24	2	3,073	0.07%
2020/03/24	1	27.24	1	27.59	27.24	0	3,073	0.00%
2020/03/19	1	26.50	5	27.50	26.75	-4	3,057	-0.13%
2020/03/17	1	28.25	0	0.00	28.35	1	3,014	0.03%
2020/03/16	1	29.28	0	0.00	28.88	1	2,987	0.03%
2020/03/13	2	28.36	1	28.80	29.65	1	2,960	0.03%
2020/03/12	2	29.94	0	0.00	29.72	2	2,907	0.07%
2020/03/06	0	0.00	10	31.30	31.30	-10	2,785	-0.36%
2020/03/04	0	0.00	1	30.88	30.78	-1	2,708	-0.04%
2020/03/02	0	0.00	3	30.57	30.55	-3	2,704	-0.11%
2020/02/26	0	0.00	30	30.93	30.87	-30	2,605	-1.15%
2020/02/24	6	31.12	52	31.03	31.09	-46	2,501	-1.84%
2020/02/19	0	0.00	1	30.50	30.77	-1	2,362	-0.04%
2020/02/13	0	0.00	1	30.21	29.94	-1	2,282	-0.04%
2020/02/06	0	0.00	14	29.45	29.49	-14	2,183	-0.64%
2020/02/05	0	0.00	5	28.94	29.09	-5	2,158	-0.23%
2020/02/04	5	28.40	2	28.50	28.74	3	2,121	0.14%
2020/02/03	0	0.00	4	28.32	28.32	-4	2,066	-0.19%
2020/01/30	0	0.00	10	29.00	28.60	-10	2,001	-0.50%
2020/01/20	2	32.07	16	32.27	32.21	-14	1,929	-0.73%
2020/01/14	0	0.00	5	32.50	32.43	-5	1,870	-0.27%
2020/01/09	4	32.10	0	0.00	32.06	4	1,869	0.21%
2020/01/06	5	32.09	0	0.00	32.19	5	1,903	0.26%
2020/01/03	0	0.00	2	32.06	32.08	-2	1,885	-0.11%
2019/12/03	5	30.25	0	0.00	30.27	5	2,061	0.24%
2019/12/02	5	30.36	0	0.00	30.32	5	2,080	0.24%
2019/11/29	30	30.45	0	0.00	30.19	30	2,087	1.44%
2019/11/27	5	30.78	1	30.73	30.76	4	2,072	0.19%
2019/11/25	5	30.55	0	0.00	30.67	5	2,052	0.24%
2019/11/15	1	31.04	0	0.00	30.97	1	2,031	0.05%
2019/11/12	0	0.00	3	30.97	30.90	-3	2,044	-0.15%
2019/11/08	3	31.71	0	0.00	31.62	3	2,044	0.15%
2019/11/01	0	0.00	9	30.95	30.96	-9	2,106	-0.43%
2019/10/25	5	30.55	0	0.00	30.62	5	2,130	0.23%
2019/10/18	0	0.00	21	31.20	30.87	-21	2,159	-0.97%
2019/10/04	5	30.38	0	0.00	30.37	5	2,135	0.23%
2019/10/01	0	0.00	1	30.66	30.67	-1	2,197	-0.05%
2019/09/23	2	31.02	0	0.00	30.95	2	2,313	0.09%
2019/09/16	0	0.00	1	31.95	31.94	-1	2,315	-0.04%
2019/09/03	1	30.87	0	0.00	30.80	1	2,354	0.04%
2019/08/29	2	30.50	0	0.00	30.63	2	2,379	0.08%
2019/08/22	3	30.82	0	0.00	30.79	3	2,423	0.12%
2019/08/15	1	30.10	0	0.00	30.14	1	2,536	0.04%
2019/08/06	7	29.77	0	0.00	29.98	7	2,724	0.26%
2019/08/05	3	30.69	0	0.00	30.60	3	2,757	0.11%
2019/07/22	5	31.70	0	0.00	31.70	5	3,051	0.16%
2019/07/15	1	31.98	0	0.00	31.89	1	3,186	0.03%
2019/07/05	0	0.00	3	32.23	32.40	-3	3,397	-0.09%
2019/07/01	0	0.00	4	32.66	32.66	-4	3,593	-0.11%
2019/06/25	10	31.82	0	0.00	31.47	10	3,689	0.27%
2019/06/13	1	30.73	0	0.00	30.67	1	4,136	0.02%
2019/05/30	5	30.48	5	30.24	30.24	0	4,806	0.00%
2019/05/27	5	29.75	0	0.00	30.04	5	5,149	0.10%
2019/05/24	2	29.80	1	29.95	29.80	1	5,327	0.02%
2019/05/23	3	29.80	0	0.00	29.86	3	5,327	0.06%
2019/05/20	5	29.85	2	29.65	29.64	3	5,461	0.05%
2019/05/15	6	30.11	0	0.00	30.36	6	5,574	0.11%
2019/05/14	3	29.46	0	0.00	30.05	3	5,599	0.05%
2019/05/13	3	29.83	0	0.00	29.87	3	5,557	0.05%
2019/05/10	5	29.94	0	0.00	30.18	5	5,528	0.09%
2019/05/06	1	31.35	62	31.06	30.43	-61	5,458	-1.12%
2019/05/02	2	32.47	0	0.00	32.48	2	5,357	0.04%
2019/04/29	0	0.00	2	32.54	32.79	-2	5,402	-0.04%
2019/04/19	0	0.00	1	33.77	33.87	-1	5,332	-0.02%
2019/04/18	0	0.00	1	33.90	33.71	-1	5,304	-0.02%
2019/04/17	0	0.00	15	33.83	33.89	-15	5,298	-0.28%
2019/04/15	1	33.50	0	0.00	33.46	1	5,204	0.02%
2019/04/12	0	0.00	1	33.04	32.99	-1	5,180	-0.02%
2019/04/11	0	0.00	1	33.12	33.18	-1	5,169	-0.02%
2019/04/10	0	0.00	15	33.40	33.49	-15	5,136	-0.29%
2019/04/09	30	33.53	4	33.61	33.57	26	5,120	0.51%
2019/04/03	0	0.00	4	32.83	32.80	-4	4,974	-0.08%
2019/04/02	0	0.00	2	32.70	32.73	-2	4,954	-0.04%
2019/04/01	0	0.00	4	32.61	32.70	-4	4,921	-0.08%
2019/03/29	0	0.00	11	31.61	31.68	-11	4,822	-0.23%
2019/03/28	5	30.77	0	0.00	30.84	5	4,817	0.10%
2019/03/27	4	30.99	6	31.00	30.95	-2	4,831	-0.04%
2019/03/26	11	30.96	0	0.00	30.86	11	4,852	0.23%
2019/03/25	15	31.17	5	31.18	31.15	10	4,831	0.21%
2019/03/21	0	0.00	5	31.77	31.83	-5	4,791	-0.10%
2019/03/19	0	0.00	7	31.71	31.80	-7	4,525	-0.15%
2019/03/18	0	0.00	8	31.62	31.65	-8	4,397	-0.18%
2019/03/15	1	31.41	2	31.37	31.18	-1	4,314	-0.02%
2019/03/14	2	30.96	0	0.00	31.03	2	4,262	0.05%
2019/03/13	5	31.10	0	0.00	31.24	5	4,262	0.12%
2019/03/11	4	30.76	0	0.00	30.82	4	4,144	0.10%
2019/03/08	0	0.00	18	31.01	30.77	-18	4,123	-0.44%
2019/03/07	0	0.00	11	31.82	31.63	-11	3,981	-0.28%
2019/03/05	1	31.65	0	0.00	31.72	1	3,758	0.03%
2019/03/04	0	0.00	185	31.93	32.30	-185	3,700	-5.00%	大賣/鉅額交易
2019/02/27	6	31.05	0	0.00	31.46	6	3,545	0.17%
2019/02/26	0	0.00	2	31.38	31.31	-2	3,484	-0.06%
2019/02/25	0	0.00	91	29.95	30.81	-91	3,295	-2.76%
2019/02/21	0	0.00	2	28.91	29.30	-2	3,163	-0.06%
2019/02/19	10	28.67	6	28.86	28.52	4	3,103	0.13%
2019/02/18	5	28.41	3	28.43	28.52	2	3,050	0.07%
2019/02/15	1	28.10	0	0.00	27.93	1	2,996	0.03%
2019/02/14	0	0.00	1	28.25	28.35	-1	2,976	-0.03%
2019/02/13	0	0.00	12	27.89	28.13	-12	2,917	-0.41%
2019/02/11	0	0.00	6	27.37	27.59	-6	2,826	-0.21%
2019/01/24	0	0.00	1	26.57	26.74	-1	2,837	-0.04%
2019/01/21	0	0.00	86	26.91	26.85	-86	2,920	-2.94%
2019/01/17	0	0.00	1	26.57	26.51	-1	2,966	-0.03%
2019/01/15	2	26.34	0	0.00	26.33	2	2,997	0.07%
2019/01/14	5	26.00	1	26.04	26.02	4	3,110	0.13%
2019/01/10	1	25.76	0	0.00	25.96	1	3,248	0.03%
2019/01/08	10	25.58	0	0.00	25.54	10	3,290	0.30%
2018/12/22	1	25.10	0	0.00	25.10	1	3,345	0.03%
2018/12/21	5	25.29	0	0.00	25.32	5	3,361	0.15%
2018/12/19	1	26.01	0	0.00	26.02	1	3,368	0.03%
2018/12/18	1	26.17	0	0.00	26.16	1	3,351	0.03%
2018/12/17	1	26.48	0	0.00	26.53	1	3,374	0.03%
2018/12/14	1	26.63	0	0.00	26.64	1	3,367	0.03%
2018/12/06	5	26.67	0	0.00	26.67	5	3,469	0.14%
2018/12/05	0	0.00	1	26.93	27.14	-1	3,463	-0.03%
2018/12/03	0	0.00	1	27.11	27.11	-1	3,473	-0.03%
2018/11/30	5	26.27	0	0.00	26.17	5	3,420	0.15%
2018/11/29	5	26.54	0	0.00	26.33	5	3,430	0.15%
2018/11/28	1	26.15	0	0.00	26.36	1	3,429	0.03%
2018/11/27	1	26.22	0	0.00	26.26	1	3,449	0.03%
2018/11/26	5	26.35	0	0.00	26.31	5	3,459	0.14%
2018/11/22	5	26.70	0	0.00	26.67	5	3,458	0.14%
2018/11/20	8	26.98	0	0.00	26.82	8	3,469	0.23%
2018/11/19	5	27.07	0	0.00	27.10	5	3,438	0.15%
2018/11/16	0	0.00	5	27.00	27.03	-5	3,441	-0.15%
2018/11/15	3	26.75	0	0.00	26.83	3	3,409	0.09%
2018/11/07	1	27.05	0	0.00	27.05	1	3,562	0.03%
2018/11/01	0	0.00	1	26.80	26.76	-1	3,565	-0.03%
2018/10/31	0	0.00	2	26.32	26.35	-2	3,625	-0.06%
2018/10/29	1	26.10	0	0.00	25.99	1	3,695	0.03%
2018/10/26	0	0.00	1	26.88	26.48	-1	3,713	-0.03%
2018/10/25	4	26.34	0	0.00	26.25	4	3,689	0.11%
2018/10/23	3	27.12	1	27.03	26.86	2	3,666	0.05%
2018/10/22	17	27.10	1	26.98	27.35	16	3,649	0.44%
2018/10/19	1	25.46	0	0.00	25.80	1	3,544	0.03%
2018/10/18	3	25.71	0	0.00	25.64	3	3,482	0.09%
2018/10/16	16	26.23	0	0.00	26.24	16	3,473	0.46%
2018/10/15	1	26.30	0	0.00	26.25	1	3,481	0.03%
2018/10/12	1	26.38	6	26.42	26.47	-5	3,484	-0.14%
2018/10/11	1	26.56	0	0.00	26.19	1	3,469	0.03%
2018/10/09	1	27.42	0	0.00	27.37	1	3,403	0.03%
2018/10/05	0	0.00	1	27.31	27.30	-1	3,377	-0.03%
2018/10/03	0	0.00	3	27.85	27.81	-3	3,403	-0.09%
2018/10/02	1	28.00	0	0.00	27.93	1	3,438	0.03%
2018/09/28	1	28.43	0	0.00	28.48	1	3,508	0.03%
2018/09/21	0	0.00	3	28.12	28.20	-3	3,575	-0.08%
2018/09/17	2	26.83	0	0.00	26.82	2	3,662	0.05%
2018/09/13	2	26.70	20	26.75	26.70	-18	3,684	-0.49%
2018/09/12	1	26.55	2	26.62	26.58	-1	3,682	-0.03%
2018/09/11	2	26.80	0	0.00	26.83	2	3,785	0.05%
2018/09/07	0	0.00	13	27.22	27.22	-13	3,854	-0.34%
2018/09/06	1	27.27	1	27.20	27.20	0	3,842	0.00%
2018/09/03	2	27.27	0	0.00	27.27	2	3,830	0.05%
2018/08/29	4	27.95	0	0.00	27.97	4	3,840	0.10%
2018/08/23	4	27.10	0	0.00	27.25	4	3,859	0.10%
2018/08/21	2	27.15	0	0.00	27.35	2	3,919	0.05%
2018/08/17	4	26.90	0	0.00	26.72	4	3,931	0.10%
2018/08/16	3	26.67	0	0.00	27.02	3	3,911	0.08%
2018/08/15	4	27.00	0	0.00	26.94	4	3,876	0.10%
2018/08/14	1	27.57	16	27.49	27.36	-15	3,849	-0.39%
2018/08/10	27	28.00	0	0.00	27.70	27	3,856	0.70%
2018/08/08	1	27.64	0	0.00	27.51	1	3,874	0.03%
2018/08/07	5	27.06	0	0.00	27.28	5	3,861	0.13%
2018/08/06	1	27.33	0	0.00	27.24	1	3,812	0.03%
2018/08/03	2	27.53	0	0.00	27.48	2	3,776	0.05%
2018/08/02	3	27.82	1	27.56	27.48	2	3,721	0.05%
2018/07/30	1	28.70	0	0.00	28.70	1	3,718	0.03%
2018/07/27	2	28.80	0	0.00	28.73	2	3,698	0.05%
2018/07/26	2	28.95	3	28.98	28.84	-1	3,680	-0.03%
2018/07/25	3	29.07	0	0.00	29.13	3	3,686	0.08%
2018/07/24	1	28.69	20	29.00	29.13	-19	3,682	-0.52%
2018/07/23	1	28.47	20	28.64	28.66	-19	3,640	-0.52%
2018/07/19	0	0.00	16	27.97	27.98	-16	3,644	-0.44%
2018/07/18	1	28.30	0	0.00	28.16	1	3,679	0.03%
2018/07/06	4	27.38	0	0.00	27.79	4	3,991	0.10%
2018/07/05	1	27.48	0	0.00	27.48	1	4,000	0.02%
2018/07/04	10	27.55	0	0.00	27.70	10	4,011	0.25%
2018/07/03	0	0.00	3	27.51	27.46	-3	4,048	-0.07%
2018/06/29	1	28.45	0	0.00	28.54	1	4,024	0.02%
2018/06/28	1	28.41	0	0.00	28.30	1	4,002	0.02%
2018/06/27	2	28.64	0	0.00	28.39	2	4,004	0.05%
2018/06/26	1	29.00	0	0.00	29.01	1	4,049	0.02%
2018/06/25	0	0.00	4	29.89	29.76	-4	4,010	-0.10%
2018/06/21	3	30.16	0	0.00	30.09	3	4,125	0.07%
2018/06/15	2	31.05	0	0.00	31.05	2	4,179	0.05%
2018/06/05	2	31.19	0	0.00	31.29	2	4,332	0.05%
2018/05/30	1	30.77	0	0.00	30.85	1	4,347	0.02%
2018/05/29	1	31.28	0	0.00	31.27	1	4,315	0.02%
2018/05/22	0	0.00	10	32.42	32.08	-10	4,319	-0.23%
2018/05/17	10	31.90	0	0.00	31.92	10	4,491	0.22%
2018/05/15	0	0.00	1	32.11	32.03	-1	4,652	-0.02%
2018/05/11	1	32.00	0	0.00	31.88	1	4,843	0.02%
2018/05/10	1	31.82	0	0.00	31.83	1	4,924	0.02%
2018/05/08	0	0.00	2	31.59	31.76	-2	4,919	-0.04%
2018/04/27	50	30.65	9	30.56	30.64	41	5,065	0.81%
2018/04/25	2	31.40	0	0.00	31.41	2	5,009	0.04%
2018/04/24	4	31.17	0	0.00	31.50	4	5,025	0.08%
2018/04/20	1	30.87	0	0.00	30.82	1	5,115	0.02%
2018/04/19	3	31.21	0	0.00	31.26	3	5,111	0.06%
2018/04/18	1	30.56	0	0.00	30.65	1	5,082	0.02%
2018/04/13	18	31.77	0	0.00	31.78	18	4,841	0.37%
2018/04/12	52	31.88	0	0.00	31.87	52	4,836	1.08%
2018/04/11	10	31.88	0	0.00	32.01	10	4,859	0.21%
2018/04/09	1	31.37	0	0.00	31.34	1	4,827	0.02%
2018/04/02	1	31.62	0	0.00	31.59	1	4,760	0.02%
2018/03/30	0	0.00	20	31.55	31.62	-20	4,851	-0.41%
2018/03/29	22	31.07	0	0.00	31.17	22	4,901	0.45%
2018/03/28	20	31.29	0	0.00	31.20	20	4,884	0.41%
2018/03/26	4	31.29	0	0.00	31.11	4	4,954	0.08%
2018/03/23	0.3	31.25	0	0.00	31.26	0.3	4,914	0.01%
2018/03/22	9	32.38	0	0.00	32.29	9	4,812	0.19%
2018/03/20	2	32.63	0	0.00	32.68	2	4,704	0.04%
2018/03/14	3	32.77	0	0.00	32.75	3	4,541	0.07%
2018/02/23	0	0.00	32	33.00	32.99	-32	4,847	-0.66%
2018/02/12	2	31.57	0	0.00	31.50	2	5,073	0.04%
2018/02/09	3	31.18	0	0.00	31.10	3	5,082	0.06%
2018/02/08	52	33.49	0	0.00	32.95	52	5,000	1.04%
2018/02/07	1	34.83	0	0.00	34.25	1	4,974	0.02%
2018/02/05	0	0.00	1	35.04	35.13	-1	4,828	-0.02%
2018/01/31	0	0.00	2	34.65	34.76	-2	4,733	-0.04%
2018/01/30	0	0.00	1	35.00	34.81	-1	4,782	-0.02%
2018/01/29	3	35.34	0	0.00	35.40	3	4,733	0.06%
2018/01/26	1	35.43	1	35.50	35.48	0	4,747	0.00%
2018/01/24	0	0.00	3	35.31	35.35	-3	4,743	-0.06%
2018/01/18	1	34.47	1	34.46	34.55	0	4,743	0.00%
2018/01/11	0	0.00	1	33.34	33.30	-1	4,594	-0.02%
2018/01/10	0	0.00	10	33.23	33.22	-10	4,699	-0.21%
2018/01/05	0	0.00	21	32.92	33.06	-21	4,641	-0.45%
2018/01/04	0	0.00	1	32.93	32.87	-1	4,641	-0.02%
2018/01/03	0	0.00	2	32.74	32.85	-2	4,646	-0.04%
2018/01/02	0	0.00	62	32.50	32.55	-62	4,619	-1.34%