台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    27.87
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    49
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大上證50 (006206)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12528.2100.0028.3454271.17%
2024/02/2200.00127.8328.06-1400-0.25%
2024/02/2100.00127.9227.97-1396-0.25%
2024/02/19327.20226.9527.0013880.26%
2024/02/1600.000.427.1727.14-0.4387-0.10%
2024/02/0200.000.225.6025.59-0.2357-0.06%
2024/02/01126.0200.0025.9513500.28%
2023/12/29226.4000.0026.3822410.83%
2023/12/1500.00426.2226.08-4160-2.49%
2023/12/14226.0800.0026.1021551.29%
2023/12/13726.2700.0026.1871464.77%
2023/12/062026.6100.0026.622012615.80%
2023/11/0600.00528.6628.66-5128-3.88%
2023/11/02528.3800.0028.2751303.83%
2023/10/1200.00229.2829.08-2147-1.35%
2023/10/03229.0000.0028.9421521.31%
2023/09/1500.00229.3329.14-2157-1.27%
2023/09/13229.0000.0028.9921591.26%
2023/09/0600.001.429.1929.44-1.4169-0.84%
2023/08/3100.00128.9528.80-1168-0.59%
2023/08/1400.00129.2229.18-1169-0.59%
2023/08/1000.00130.2330.33-1159-0.63%
2023/07/3100.00130.9530.74-1140-0.71%
2023/07/2600.00129.7529.60-1123-0.81%
2023/07/1900.000.228.4528.35-0.2132-0.14%
2023/06/200.128.7500.0028.680.11720.06%
2023/06/14128.4200.0028.3811730.58%
2023/06/06128.4300.0028.2911720.58%
2023/05/31127.7300.0027.7011730.57%
2023/05/29128.4700.0028.4311670.60%
2023/05/2200.00129.9029.74-1158-0.63%
2023/05/19229.50129.6029.5011580.63%
2023/04/140.130.6900.0030.590.11530.07%
2023/03/1000.000.230.0930.10-0.299-0.20%
2023/02/2000.00031.3531.370930.00%
2023/02/1700.000.131.2631.24-0.194-0.10%
2023/02/0900.00231.5031.33-296-2.06%
2023/02/0700.000.231.1431.09-0.295-0.23%
2023/02/03331.250.431.3631.432.6922.84%
2023/02/01031.940.232.0032.09-0.281-0.20%
2023/01/31132.270.432.5732.210.7800.82%
2023/01/1600.00133.1433.18-175-1.33%
2023/01/1300.00132.0032.09-172-1.39%
2023/01/0500.00230.8030.97-272-2.74%
2023/01/04230.2500.0030.332752.66%
2022/12/14230.11230.3830.440850.00%
2022/10/0600.000.130.9231.13-0.168-0.14%
2022/09/0700.000.130.7330.65-0.181-0.08%
2022/09/0500.000.130.4830.49-0.188-0.12%
2022/08/2300.000.131.0531.05-0.193-0.09%
2022/08/1900.000.131.0331.03-0.194-0.12%
2022/08/1700.00031.6131.56093-0.01%
2022/08/1200.00331.8631.86-390-3.30%
2022/08/10131.2500.0031.081921.08%
2022/07/29231.8000.0031.7721011.97%
2022/07/1300.003.832.9032.89-3.8111-3.40%
2022/07/0400.000.134.0434.32-0.1113-0.07%
2022/07/0100.00034.2834.220114-0.01%
2022/06/300.234.400.134.5834.610.21150.13%
2022/06/2100.000.132.9932.91-0.1107-0.09%
2022/06/0700.000.231.7331.82-0.2110-0.14%
2022/05/310.130.77130.7530.75-0.9114-0.78%
2022/05/16130.1000.0030.1411310.76%
2022/05/1100.000.130.3030.59-0.1132-0.10%
2022/05/1000.000.129.8830.18-0.1131-0.08%
2022/05/0900.000.230.2029.86-0.2130-0.12%
2022/05/0400.000.231.0531.17-0.2138-0.12%
2022/04/0800.000.433.0033.25-0.4142-0.29%
2022/03/18532.0000.0032.0651633.05%
2022/03/1700.00132.9232.61-1167-0.60%
2022/03/0700.000.433.6133.59-0.4168-0.22%
2022/02/08133.9700.0034.1011670.60%
2022/02/0700.000.134.3834.50-0.1161-0.09%
2022/01/1200.000.435.3035.33-0.4165-0.24%
2022/01/11035.4500.0035.3001660.01%
2022/01/0700.000.135.2035.38-0.1192-0.07%
2022/01/0600.000.435.2635.20-0.4192-0.18%
2022/01/0500.00035.5135.5902000.00%
2021/12/1300.001.937.4037.38-1.9233-0.79%
2021/11/2400.00135.5535.55-1245-0.41%
2021/11/1900.00335.1835.15-3249-1.20%
2021/10/2900.00035.8135.9202600.00%
2021/10/2800.000.135.8035.97-0.1263-0.03%
2021/10/2700.00035.9135.990288-0.01%
2021/10/2200.000.136.5036.83-0.1321-0.03%
2021/10/18135.5000.0035.5413400.29%
2021/10/0800.00135.2535.71-1314-0.32%
2021/09/29134.7900.0035.0113340.30%
2021/09/2800.00235.1535.10-2335-0.60%
2021/09/2200.000.333.9134.26-0.3340-0.09%
2021/09/1600.000.134.4534.56-0.1339-0.03%
2021/09/1000.000.235.3535.42-0.2350-0.06%
2021/09/0800.000.134.9535.09-0.1356-0.04%
2021/09/0700.000.234.9335.28-0.2357-0.06%
2021/09/02234.7500.0034.5823580.56%
2021/09/0100.000.134.5534.60-0.1360-0.04%
2021/08/0900.000.335.4035.54-0.3451-0.07%
2021/08/040.235.3000.0035.320.24750.04%
2021/07/30134.5800.0034.4214570.22%
2021/07/29135.2700.0035.0714380.23%
2021/07/230.337.03137.0337.05-0.7406-0.17%
2021/07/210.237.1500.0037.310.24150.04%
2021/07/16137.3200.0037.3214280.23%
2021/07/07137.2300.0037.4614240.24%
2021/07/0500.00237.3537.35-2424-0.47%
2021/07/02237.8000.0037.5024290.47%
2021/06/1500.00138.4738.60-1418-0.24%
2021/06/11139.3600.0039.2214270.23%
2021/06/09139.24139.3139.2404320.00%
2021/06/080.139.2000.0039.040.14350.02%
2021/06/04539.201539.7539.85-10437-2.28%
2021/06/01539.5900.0039.7754641.08%
2021/05/31539.8000.0039.6554711.06%
2021/05/1700.000.138.7038.81-0.1648-0.02%
2021/05/0700.002.537.7337.63-2.5608-0.41%
2021/05/04137.66137.6037.6506660.00%
2021/04/2300.00238.4838.35-2684-0.29%
2021/04/06139.20139.2639.2008010.00%
2021/03/1800.00139.5239.48-11,143-0.09%
2021/03/15139.1000.0038.8611,1770.08%
2021/03/110.339.5200.0039.350.31,1810.03%
2021/03/0900.000.139.1239.00-0.11,181-0.01%
2021/03/040.240.2400.0040.230.21,1890.01%
2021/02/230.142.6500.0042.610.11,0920.01%
2021/02/220.343.0500.0042.950.31,0400.03%
2021/02/18144.4100.0044.2111,0190.10%
2021/02/0500.00141.5041.80-1982-0.10%
2021/02/0300.00141.1041.25-1978-0.10%
2021/01/2800.000.340.6940.69-0.3994-0.03%
2021/01/2700.000.141.5041.40-0.1968-0.01%
2021/01/2200.000.141.7041.69-0.1931-0.01%
2021/01/2000.00541.6141.38-5920-0.54%
2021/01/0700.000.140.9741.05-0.1908-0.01%
2021/01/0600.000.340.2540.50-0.3893-0.03%
2021/01/0400.000.939.7039.79-0.9872-0.11%
2020/12/3100.006.839.4539.26-6.8849-0.80%
2020/12/2800.000.738.1138.27-0.7843-0.08%
2020/12/0800.00238.1538.35-2485-0.41%
2020/12/0400.00738.4038.66-7490-1.43%
2020/11/3000.006.138.9138.65-6.1480-1.28%
2020/11/2300.0012.337.9738.12-12.3516-2.39%
2020/11/1600.000.936.0136.96-0.9521-0.18%
2020/09/22135.6000.0035.7011,0350.10%
2020/09/2100.000.135.4535.75-0.11,041-0.01%
2020/09/1800.000.635.7035.99-0.61,047-0.06%
2020/08/3100.00336.5936.49-31,085-0.28%
2020/08/20135.3100.0034.9411,0720.09%
2020/08/1700.00135.5036.22-11,075-0.09%
2020/08/1200.00134.6634.27-11,057-0.09%
2020/08/10234.7900.0034.9021,0410.19%
2020/08/0700.00134.8834.25-11,034-0.10%
2020/07/2800.000.133.3033.49-0.11,038-0.01%
2020/07/2100.00135.0034.85-1956-0.10%
2020/07/170.333.7000.0033.750.39180.03%
2020/07/1300.002.835.8136.06-2.8837-0.33%
2020/07/07235.90535.9736.04-3715-0.42%
2020/07/061033.384.134.3934.895.96770.88%
2020/07/0300.00532.8032.72-5618-0.81%
2020/07/02531.78131.7632.1445940.67%
2020/06/2400.00131.0130.96-1530-0.19%
2020/05/0800.001030.7030.75-10461-2.17%
2020/04/1300.00129.5529.50-1521-0.19%
2020/04/08129.9900.0029.6715300.19%
2020/03/0300.00131.9331.79-1452-0.22%
2020/02/2100.00232.3232.48-2422-0.47%
2020/02/1400.000.131.3531.44-0.1392-0.03%
2020/02/1000.001.230.9930.91-1.2392-0.30%
2020/02/0700.00130.8030.88-1383-0.26%
2020/01/0900.00133.6033.58-1255-0.39%
2020/01/0800.00533.5233.44-5269-1.86%
2019/12/2700.00333.2733.22-3259-1.16%
2019/12/1700.00233.0633.30-2254-0.79%
2019/12/13332.98132.9032.9222460.81%
2019/12/12132.5000.0032.3512420.41%
2019/12/0600.00432.3132.31-4253-1.58%
2019/12/0500.00132.2032.05-1256-0.39%
2019/12/02532.1700.0032.0152711.84%
2019/11/0600.00133.6533.61-1289-0.35%
2019/11/05133.36133.5833.7102900.00%
2019/10/1800.003033.2232.89-30342-8.77%
2019/09/2600.00532.6632.70-5351-1.42%
2019/09/1200.001133.2533.25-11438-2.51%
2019/09/1100.000.233.2233.22-0.2465-0.05%
2019/09/05433.27433.2033.2204640.00%
2019/09/0400.000.532.3832.43-0.5466-0.11%
2019/08/2300.00132.7632.79-1492-0.20%
2019/08/2200.00232.3532.35-2545-0.37%
2019/08/1900.001932.3932.48-19587-3.23%
2019/08/1600.001932.1932.14-19590-3.22%
2019/08/1300.000.231.5531.63-0.2578-0.03%
2019/08/1200.00231.5531.60-2579-0.34%
2019/08/0600.00331.1531.52-3609-0.49%
2019/08/0200.00232.6532.54-2637-0.31%
2019/08/0100.001733.1333.13-17640-2.65%
2019/07/3100.00133.5533.55-1662-0.15%
2019/07/2600.00133.7033.75-1689-0.15%
2019/07/2400.00233.5033.42-2691-0.29%
2019/07/0500.000.133.8733.95-0.1868-0.01%
2019/07/0400.000.133.8533.88-0.1878-0.01%
2019/07/0200.00134.2034.18-1932-0.11%
2019/07/0100.00134.3634.33-1950-0.11%
2019/06/27433.2800.0033.5149690.41%
2019/06/1900.00332.7432.80-31,011-0.30%
2019/06/1100.000.631.8831.88-0.61,164-0.05%
2019/05/2800.00131.3731.48-11,539-0.06%
2019/05/2300.00230.7430.81-21,684-0.12%
2019/05/2000.000.130.5830.58-0.11,937-0.01%
2019/05/1400.001030.3431.11-101,969-0.51%
2019/05/073532.310.731.9931.9934.31,9131.79%
2019/05/062031.8000.0031.82201,9311.04%
2019/04/25134.0600.0034.0211,9420.05%
2019/04/2300.00134.1934.36-11,969-0.05%
2019/04/1900.001434.8134.77-141,940-0.72%
2019/04/18134.650.334.5534.650.71,9330.04%
2019/04/1700.00134.6734.81-11,936-0.05%
2019/04/1600.00134.5034.53-11,905-0.05%
2019/04/151034.2400.0034.24101,8920.53%
2019/04/093034.20234.2434.19281,8611.50%
2019/04/0800.00234.3833.90-21,849-0.11%
2019/04/0300.00233.3033.25-21,811-0.11%
2019/04/021033.3400.0033.23101,7980.56%
2019/04/0100.00233.3633.25-21,791-0.11%
2019/03/2900.000.232.4232.42-0.21,767-0.01%
2019/03/2800.006.231.2731.38-6.21,725-0.36%
2019/03/2700.00331.6131.55-31,739-0.17%
2019/03/2500.00231.4331.59-21,743-0.11%
2019/03/2000.00132.5032.08-11,727-0.06%
2019/03/1900.00132.3032.29-11,680-0.06%
2019/03/1500.00231.9331.76-21,632-0.12%
2019/03/1200.00131.6131.70-11,535-0.07%
2019/03/1100.001.131.0831.08-1.11,505-0.07%
2019/03/08131.263031.1231.07-291,504-1.93%
2019/03/06132.44332.4932.51-21,438-0.14%
2019/03/0500.00132.5332.49-11,406-0.07%
2019/03/0400.0015332.7533.18-1531,343-11.39% 大賣/鉅額交易
2019/02/2700.00131.5132.09-11,241-0.08%
2019/02/2600.00431.8831.84-41,215-0.33%
2019/02/22829.5400.0029.5681,0540.76%
2019/02/2000.00329.6029.46-31,049-0.29%
2019/02/1500.00129.1828.83-1792-0.13%
2019/02/14329.4300.0029.4038000.37%
2019/02/1100.001.228.6828.71-1.2784-0.15%
2019/01/3000.00128.1128.17-1777-0.13%
2019/01/2900.00227.9928.13-2779-0.26%
2019/01/2400.00427.6927.69-4783-0.51%
2019/01/2100.00627.8827.84-6846-0.71%
2019/01/02125.5300.0025.6011,1400.09%
2018/12/26125.7500.0025.6711,1880.08%
2018/12/24225.9600.0025.9721,1800.17%
2018/12/22125.7500.0025.6911,1750.09%
2018/12/20726.33126.5026.2261,1910.50%
2018/12/19127.0000.0027.0011,1950.08%
2018/12/0500.002528.2428.14-251,232-2.03%
2018/12/04128.251028.2328.21-91,223-0.74%
2018/12/0300.00128.1928.21-11,234-0.08%
2018/11/30127.2000.0027.1911,1940.08%
2018/11/28127.0900.0027.3511,2010.08%
2018/11/27127.1500.0027.2211,1990.08%
2018/11/26127.2500.0027.2211,2060.08%
2018/11/1900.002428.0828.02-241,233-1.94%
2018/11/1600.001727.9527.91-171,239-1.37%
2018/11/0700.001028.2928.16-101,306-0.77%
2018/11/0500.00128.2228.28-11,301-0.08%
2018/11/0200.00428.5928.50-41,301-0.31%
2018/10/31127.5000.0027.5711,2930.08%
2018/10/2500.005127.7027.76-511,191-4.28%
2018/10/2400.002528.4428.21-251,160-2.15%
2018/10/2300.002228.4628.14-221,142-1.92%
2018/10/2200.001528.4728.76-151,107-1.35%
2018/10/180.126.8500.0026.810.11,0200.01%
2018/10/1500.00427.5927.28-4999-0.40%
2018/10/09127.92228.1828.11-1995-0.10%
2018/10/02128.9600.0028.8419520.11%
2018/09/28229.1500.0029.3029810.20%
2018/09/2700.00128.9729.00-1975-0.10%
2018/09/2600.00129.3529.37-1985-0.10%
2018/09/21128.72228.7028.87-11,006-0.10%
2018/09/20128.2000.0028.1811,0030.10%
2018/09/1900.00128.1028.17-11,029-0.10%
2018/09/18527.3900.0027.3951,0360.48%
2018/09/12226.9900.0027.0121,0960.18%
2018/08/28228.680.228.4128.551.81,2360.15%
2018/08/2700.00128.5328.53-11,232-0.08%
2018/08/15327.6000.0027.2931,2800.23%
2018/08/08127.950.228.0228.010.81,2870.06%
2018/08/07127.4800.0027.6911,2840.08%
2018/08/03127.6000.0027.6011,2840.08%
2018/08/02127.8500.0027.6111,2980.08%
2018/07/3000.000.228.8128.80-0.21,347-0.01%
2018/07/17127.9800.0028.0011,3550.07%
2018/07/0900.00128.1228.22-11,401-0.07%
2018/07/04127.3400.0027.4011,4090.07%
2018/07/03127.2700.0027.2511,3950.07%
2018/06/29328.29128.4028.5021,3910.14%
2018/06/28228.4300.0028.2921,3720.15%
2018/06/27128.5800.0028.3311,3560.07%
2018/06/26129.0200.0029.0411,3680.07%
2018/06/25129.9600.0029.8711,3530.07%
2018/06/22430.0600.0030.0541,3690.29%
2018/06/21530.3000.0030.2951,3970.36%
2018/06/08130.870.231.0030.890.81,4550.06%
2018/06/0500.00431.1531.35-41,442-0.28%
2018/06/01130.7200.0030.7911,4750.07%
2018/05/30130.5500.0030.5511,5170.07%
2018/05/2900.000.231.0030.99-0.21,512-0.01%
2018/05/25131.3300.0031.2511,5440.06%
2018/05/23331.8000.0031.6431,6160.19%
2018/05/22332.24232.3231.9611,6270.06%
2018/05/2100.00232.4132.30-21,653-0.12%
2018/05/1600.000.332.0732.06-0.31,892-0.01%
2018/05/1400.00332.2132.16-32,061-0.15%
2018/04/301.130.9200.0031.271.12,4940.04%
2018/04/27231.1000.0030.8422,5280.08%
2018/04/26131.3800.0031.6112,5670.04%
2018/04/2400.00631.2931.83-62,594-0.23%
2018/04/23230.9900.0031.0122,6600.08%
2018/04/16131.2000.0031.1912,7090.04%
2018/04/131832.00132.0731.83172,6970.63%
2018/04/125132.080.232.0432.0150.82,7091.88%
2018/04/11132.18932.2332.30-82,720-0.29%
2018/04/03231.1200.0031.1322,7400.07%
2018/04/02131.7600.0031.6512,7180.04%
2018/03/31231.7400.0031.7022,7770.07%
2018/03/29131.2100.0031.4412,7930.04%
2018/03/282431.7100.0031.34242,7900.86%
2018/03/27732.0300.0031.9872,7760.25%
2018/03/26331.5400.0031.5432,7700.11%
2018/03/23232.05232.0531.9002,7360.00%
2018/03/22132.8600.0032.9012,6970.04%
2018/03/2100.00133.3033.47-12,659-0.04%
2018/03/1400.000.233.0432.99-0.22,655-0.01%
2018/03/0700.00133.4233.18-12,969-0.03%
2018/03/06132.7400.0033.0212,9990.03%
2018/03/05532.99233.0432.8433,0350.10%
2018/03/0200.000.333.1433.05-0.33,044-0.01%
2018/03/011133.501033.3433.5013,0410.03%
2018/02/27834.19234.6034.0363,0420.20%
2018/02/23334.28533.9633.96-23,117-0.06%
2018/02/2100.00133.3733.72-13,138-0.03%
2018/02/121232.3600.0032.38123,1910.38%
2018/02/085634.3100.0033.89563,1391.78%
2018/02/07635.6500.0035.5363,0790.19%
2018/02/0600.001635.8035.77-163,023-0.53%
2018/02/02135.9700.0035.9912,8800.03%
2018/01/30435.41135.7535.5832,7530.11%
2018/01/26136.1000.0036.1312,6850.04%
2018/01/25536.1300.0035.9552,6290.19%
2018/01/2400.00936.0436.32-92,545-0.35%
2018/01/23335.8000.0035.9232,4350.12%
2018/01/2200.00135.5435.43-12,433-0.04%
2018/01/1900.00335.8235.75-32,394-0.13%
2018/01/18135.4600.0035.5012,4080.04%
2018/01/17835.07335.1635.1652,3720.21%
2018/01/160.634.9400.0034.940.62,3140.03%
2018/01/150.134.9600.0034.950.12,3050.00%
2018/01/120.134.1000.0034.100.12,3040.00%
2018/01/110.133.7000.0033.770.12,3150.00%
2018/01/10233.480.633.5833.581.42,3810.06%
2018/01/090.133.4500.0033.500.12,3710.00%
2018/01/08133.2500.0033.2512,3680.04%
2018/01/052133.0600.0033.13212,3950.88%
2018/01/0300.00133.0333.11-12,425-0.04%
2018/01/021232.8000.0032.88122,4580.49%
元大上證50 相關文章
元大上證50 相關影音