元大上證50 (006206)-元大-永春券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.43
漲跌
▲0.10
漲幅
+0.32%
成交量
38張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	29	31.25	31.38	-29	698	-4.15%
2024/11/07	0	0.00	5	32.25	32.65	-5	637	-0.78%
2024/11/06	5	32.00	0	0.00	31.98	5	630	0.79%
2024/11/04	0	0.00	3	31.35	31.47	-3	615	-0.49%
2024/10/29	1	32.00	0	0.00	31.72	1	610	0.16%
2024/10/23	10	32.31	0	0.00	32.31	10	600	1.66%
2024/10/22	1	31.98	4	31.83	31.86	-3	590	-0.51%
2024/10/16	0	0.00	8	31.69	31.78	-8	541	-1.48%
2024/10/15	28	32.39	0	0.00	32.32	28	517	5.41%
2024/10/14	11	32.94	0	0.00	33.00	11	506	2.17%
2024/10/11	5	32.70	0	0.00	32.62	5	487	1.02%
2024/10/08	8	37.18	6	36.95	34.59	2	392	0.51%
2024/10/07	0	0.00	3	39.29	38.12	-3	333	-0.90%
2024/10/04	6	36.76	0	0.00	36.95	6	275	2.18%
2024/10/01	2	32.71	0	0.00	32.68	2	225	0.89%
2024/09/30	17	32.54	0	0.00	32.99	17	211	8.03%
2024/09/27	12	31.19	0	0.00	31.19	12	166	7.19%
2024/09/26	1	29.48	0	0.00	29.93	1	141	0.71%
2024/09/25	10	29.40	0	0.00	29.21	10	129	7.69%
2024/09/24	3	27.95	0	0.00	28.20	3	113	2.64%
2024/09/23	10	27.23	2	27.16	27.20	8	113	7.04%
2024/09/12	0	0.00	4.3	26.63	26.75	-4.3	115	-3.71%
2024/07/17	0	0.00	1	28.70	28.62	-1	134	-0.74%
2024/07/16	0	0.00	1	28.55	28.55	-1	137	-0.73%
2024/07/15	0	0.00	1	28.50	28.50	-1	137	-0.73%
2024/07/12	0	0.00	1	28.42	28.40	-1	140	-0.71%
2024/07/03	0	0.00	1	28.20	28.17	-1	154	-0.65%
2024/07/02	0	0.00	5	28.10	28.20	-5	156	-3.20%
2024/06/21	7	27.80	40	27.93	27.71	-33	162	-20.36%
2024/06/19	1	28.06	0	0.00	28.08	1	160	0.62%
2024/06/17	40	28.15	0	0.00	28.16	40	163	24.51%
2024/06/11	0	0.00	30	28.33	28.16	-30	167	-17.95%
2024/05/23	2	29.22	0	0.00	29.03	2	192	1.04%
2024/04/22	0	0.00	3	28.56	28.60	-3	324	-0.93%
2024/03/12	5	28.21	0	0.00	28.34	5	427	1.17%
2024/02/22	0	0.00	1	27.83	28.06	-1	400	-0.25%
2024/02/21	0	0.00	1	27.92	27.97	-1	396	-0.25%
2024/02/19	3	27.20	2	26.95	27.00	1	388	0.26%
2024/02/16	0	0.00	0.4	27.17	27.14	-0.4	387	-0.10%
2024/02/02	0	0.00	0.2	25.60	25.59	-0.2	357	-0.06%
2024/02/01	1	26.02	0	0.00	25.95	1	350	0.28%
2023/12/29	2	26.40	0	0.00	26.38	2	241	0.83%
2023/12/15	0	0.00	4	26.22	26.08	-4	160	-2.49%
2023/12/14	2	26.08	0	0.00	26.10	2	155	1.29%
2023/12/13	7	26.27	0	0.00	26.18	7	146	4.77%
2023/12/06	20	26.61	0	0.00	26.62	20	126	15.80%
2023/11/06	0	0.00	5	28.66	28.66	-5	128	-3.88%
2023/11/02	5	28.38	0	0.00	28.27	5	130	3.83%
2023/10/12	0	0.00	2	29.28	29.08	-2	147	-1.35%
2023/10/03	2	29.00	0	0.00	28.94	2	152	1.31%
2023/09/15	0	0.00	2	29.33	29.14	-2	157	-1.27%
2023/09/13	2	29.00	0	0.00	28.99	2	159	1.26%
2023/09/06	0	0.00	1.4	29.19	29.44	-1.4	169	-0.84%
2023/08/31	0	0.00	1	28.95	28.80	-1	168	-0.59%
2023/08/14	0	0.00	1	29.22	29.18	-1	169	-0.59%
2023/08/10	0	0.00	1	30.23	30.33	-1	159	-0.63%
2023/07/31	0	0.00	1	30.95	30.74	-1	140	-0.71%
2023/07/26	0	0.00	1	29.75	29.60	-1	123	-0.81%
2023/07/19	0	0.00	0.2	28.45	28.35	-0.2	132	-0.14%
2023/06/20	0.1	28.75	0	0.00	28.68	0.1	172	0.06%
2023/06/14	1	28.42	0	0.00	28.38	1	173	0.58%
2023/06/06	1	28.43	0	0.00	28.29	1	172	0.58%
2023/05/31	1	27.73	0	0.00	27.70	1	173	0.57%
2023/05/29	1	28.47	0	0.00	28.43	1	167	0.60%
2023/05/22	0	0.00	1	29.90	29.74	-1	158	-0.63%
2023/05/19	2	29.50	1	29.60	29.50	1	158	0.63%
2023/04/14	0.1	30.69	0	0.00	30.59	0.1	153	0.07%
2023/03/10	0	0.00	0.2	30.09	30.10	-0.2	99	-0.20%
2023/02/20	0	0.00	0	31.35	31.37	0	93	0.00%
2023/02/17	0	0.00	0.1	31.26	31.24	-0.1	94	-0.10%
2023/02/09	0	0.00	2	31.50	31.33	-2	96	-2.06%
2023/02/07	0	0.00	0.2	31.14	31.09	-0.2	95	-0.23%
2023/02/03	3	31.25	0.4	31.36	31.43	2.6	92	2.84%
2023/02/01	0	31.94	0.2	32.00	32.09	-0.2	81	-0.20%
2023/01/31	1	32.27	0.4	32.57	32.21	0.7	80	0.82%
2023/01/16	0	0.00	1	33.14	33.18	-1	75	-1.33%
2023/01/13	0	0.00	1	32.00	32.09	-1	72	-1.39%
2023/01/05	0	0.00	2	30.80	30.97	-2	72	-2.74%
2023/01/04	2	30.25	0	0.00	30.33	2	75	2.66%
2022/12/14	2	30.11	2	30.38	30.44	0	85	0.00%
2022/10/06	0	0.00	0.1	30.92	31.13	-0.1	68	-0.14%
2022/09/07	0	0.00	0.1	30.73	30.65	-0.1	81	-0.08%
2022/09/05	0	0.00	0.1	30.48	30.49	-0.1	88	-0.12%
2022/08/23	0	0.00	0.1	31.05	31.05	-0.1	93	-0.09%
2022/08/19	0	0.00	0.1	31.03	31.03	-0.1	94	-0.12%
2022/08/17	0	0.00	0	31.61	31.56	0	93	-0.01%
2022/08/12	0	0.00	3	31.86	31.86	-3	90	-3.30%
2022/08/10	1	31.25	0	0.00	31.08	1	92	1.08%
2022/07/29	2	31.80	0	0.00	31.77	2	101	1.97%
2022/07/13	0	0.00	3.8	32.90	32.89	-3.8	111	-3.40%
2022/07/04	0	0.00	0.1	34.04	34.32	-0.1	113	-0.07%
2022/07/01	0	0.00	0	34.28	34.22	0	114	-0.01%
2022/06/30	0.2	34.40	0.1	34.58	34.61	0.2	115	0.13%
2022/06/21	0	0.00	0.1	32.99	32.91	-0.1	107	-0.09%
2022/06/07	0	0.00	0.2	31.73	31.82	-0.2	110	-0.14%
2022/05/31	0.1	30.77	1	30.75	30.75	-0.9	114	-0.78%
2022/05/16	1	30.10	0	0.00	30.14	1	131	0.76%
2022/05/11	0	0.00	0.1	30.30	30.59	-0.1	132	-0.10%
2022/05/10	0	0.00	0.1	29.88	30.18	-0.1	131	-0.08%
2022/05/09	0	0.00	0.2	30.20	29.86	-0.2	130	-0.12%
2022/05/04	0	0.00	0.2	31.05	31.17	-0.2	138	-0.12%
2022/04/08	0	0.00	0.4	33.00	33.25	-0.4	142	-0.29%
2022/03/18	5	32.00	0	0.00	32.06	5	163	3.05%
2022/03/17	0	0.00	1	32.92	32.61	-1	167	-0.60%
2022/03/07	0	0.00	0.4	33.61	33.59	-0.4	168	-0.22%
2022/02/08	1	33.97	0	0.00	34.10	1	167	0.60%
2022/02/07	0	0.00	0.1	34.38	34.50	-0.1	161	-0.09%
2022/01/12	0	0.00	0.4	35.30	35.33	-0.4	165	-0.24%
2022/01/11	0	35.45	0	0.00	35.30	0	166	0.01%
2022/01/07	0	0.00	0.1	35.20	35.38	-0.1	192	-0.07%
2022/01/06	0	0.00	0.4	35.26	35.20	-0.4	192	-0.18%
2022/01/05	0	0.00	0	35.51	35.59	0	200	0.00%
2021/12/13	0	0.00	1.9	37.40	37.38	-1.9	233	-0.79%
2021/11/24	0	0.00	1	35.55	35.55	-1	245	-0.41%
2021/11/19	0	0.00	3	35.18	35.15	-3	249	-1.20%
2021/10/29	0	0.00	0	35.81	35.92	0	260	0.00%
2021/10/28	0	0.00	0.1	35.80	35.97	-0.1	263	-0.03%
2021/10/27	0	0.00	0	35.91	35.99	0	288	-0.01%
2021/10/22	0	0.00	0.1	36.50	36.83	-0.1	321	-0.03%
2021/10/18	1	35.50	0	0.00	35.54	1	340	0.29%
2021/10/08	0	0.00	1	35.25	35.71	-1	314	-0.32%
2021/09/29	1	34.79	0	0.00	35.01	1	334	0.30%
2021/09/28	0	0.00	2	35.15	35.10	-2	335	-0.60%
2021/09/22	0	0.00	0.3	33.91	34.26	-0.3	340	-0.09%
2021/09/16	0	0.00	0.1	34.45	34.56	-0.1	339	-0.03%
2021/09/10	0	0.00	0.2	35.35	35.42	-0.2	350	-0.06%
2021/09/08	0	0.00	0.1	34.95	35.09	-0.1	356	-0.04%
2021/09/07	0	0.00	0.2	34.93	35.28	-0.2	357	-0.06%
2021/09/02	2	34.75	0	0.00	34.58	2	358	0.56%
2021/09/01	0	0.00	0.1	34.55	34.60	-0.1	360	-0.04%
2021/08/09	0	0.00	0.3	35.40	35.54	-0.3	451	-0.07%
2021/08/04	0.2	35.30	0	0.00	35.32	0.2	475	0.04%
2021/07/30	1	34.58	0	0.00	34.42	1	457	0.22%
2021/07/29	1	35.27	0	0.00	35.07	1	438	0.23%
2021/07/23	0.3	37.03	1	37.03	37.05	-0.7	406	-0.17%
2021/07/21	0.2	37.15	0	0.00	37.31	0.2	415	0.04%
2021/07/16	1	37.32	0	0.00	37.32	1	428	0.23%
2021/07/07	1	37.23	0	0.00	37.46	1	424	0.24%
2021/07/05	0	0.00	2	37.35	37.35	-2	424	-0.47%
2021/07/02	2	37.80	0	0.00	37.50	2	429	0.47%
2021/06/15	0	0.00	1	38.47	38.60	-1	418	-0.24%
2021/06/11	1	39.36	0	0.00	39.22	1	427	0.23%
2021/06/09	1	39.24	1	39.31	39.24	0	432	0.00%
2021/06/08	0.1	39.20	0	0.00	39.04	0.1	435	0.02%
2021/06/04	5	39.20	15	39.75	39.85	-10	437	-2.28%
2021/06/01	5	39.59	0	0.00	39.77	5	464	1.08%
2021/05/31	5	39.80	0	0.00	39.65	5	471	1.06%
2021/05/17	0	0.00	0.1	38.70	38.81	-0.1	648	-0.02%
2021/05/07	0	0.00	2.5	37.73	37.63	-2.5	608	-0.41%
2021/05/04	1	37.66	1	37.60	37.65	0	666	0.00%
2021/04/23	0	0.00	2	38.48	38.35	-2	684	-0.29%
2021/04/06	1	39.20	1	39.26	39.20	0	801	0.00%
2021/03/18	0	0.00	1	39.52	39.48	-1	1,143	-0.09%
2021/03/15	1	39.10	0	0.00	38.86	1	1,177	0.08%
2021/03/11	0.3	39.52	0	0.00	39.35	0.3	1,181	0.03%
2021/03/09	0	0.00	0.1	39.12	39.00	-0.1	1,181	-0.01%
2021/03/04	0.2	40.24	0	0.00	40.23	0.2	1,189	0.01%
2021/02/23	0.1	42.65	0	0.00	42.61	0.1	1,092	0.01%
2021/02/22	0.3	43.05	0	0.00	42.95	0.3	1,040	0.03%
2021/02/18	1	44.41	0	0.00	44.21	1	1,019	0.10%
2021/02/05	0	0.00	1	41.50	41.80	-1	982	-0.10%
2021/02/03	0	0.00	1	41.10	41.25	-1	978	-0.10%
2021/01/28	0	0.00	0.3	40.69	40.69	-0.3	994	-0.03%
2021/01/27	0	0.00	0.1	41.50	41.40	-0.1	968	-0.01%
2021/01/22	0	0.00	0.1	41.70	41.69	-0.1	931	-0.01%
2021/01/20	0	0.00	5	41.61	41.38	-5	920	-0.54%
2021/01/07	0	0.00	0.1	40.97	41.05	-0.1	908	-0.01%
2021/01/06	0	0.00	0.3	40.25	40.50	-0.3	893	-0.03%
2021/01/04	0	0.00	0.9	39.70	39.79	-0.9	872	-0.11%
2020/12/31	0	0.00	6.8	39.45	39.26	-6.8	849	-0.80%
2020/12/28	0	0.00	0.7	38.11	38.27	-0.7	843	-0.08%
2020/12/08	0	0.00	2	38.15	38.35	-2	485	-0.41%
2020/12/04	0	0.00	7	38.40	38.66	-7	490	-1.43%
2020/11/30	0	0.00	6.1	38.91	38.65	-6.1	480	-1.28%
2020/11/23	0	0.00	12.3	37.97	38.12	-12.3	516	-2.39%
2020/11/16	0	0.00	0.9	36.01	36.96	-0.9	521	-0.18%
2020/09/22	1	35.60	0	0.00	35.70	1	1,035	0.10%
2020/09/21	0	0.00	0.1	35.45	35.75	-0.1	1,041	-0.01%
2020/09/18	0	0.00	0.6	35.70	35.99	-0.6	1,047	-0.06%
2020/08/31	0	0.00	3	36.59	36.49	-3	1,085	-0.28%
2020/08/20	1	35.31	0	0.00	34.94	1	1,072	0.09%
2020/08/17	0	0.00	1	35.50	36.22	-1	1,075	-0.09%
2020/08/12	0	0.00	1	34.66	34.27	-1	1,057	-0.09%
2020/08/10	2	34.79	0	0.00	34.90	2	1,041	0.19%
2020/08/07	0	0.00	1	34.88	34.25	-1	1,034	-0.10%
2020/07/28	0	0.00	0.1	33.30	33.49	-0.1	1,038	-0.01%
2020/07/21	0	0.00	1	35.00	34.85	-1	956	-0.10%
2020/07/17	0.3	33.70	0	0.00	33.75	0.3	918	0.03%
2020/07/13	0	0.00	2.8	35.81	36.06	-2.8	837	-0.33%
2020/07/07	2	35.90	5	35.97	36.04	-3	715	-0.42%
2020/07/06	10	33.38	4.1	34.39	34.89	5.9	677	0.88%
2020/07/03	0	0.00	5	32.80	32.72	-5	618	-0.81%
2020/07/02	5	31.78	1	31.76	32.14	4	594	0.67%
2020/06/24	0	0.00	1	31.01	30.96	-1	530	-0.19%
2020/05/08	0	0.00	10	30.70	30.75	-10	461	-2.17%
2020/04/13	0	0.00	1	29.55	29.50	-1	521	-0.19%
2020/04/08	1	29.99	0	0.00	29.67	1	530	0.19%
2020/03/03	0	0.00	1	31.93	31.79	-1	452	-0.22%
2020/02/21	0	0.00	2	32.32	32.48	-2	422	-0.47%
2020/02/14	0	0.00	0.1	31.35	31.44	-0.1	392	-0.03%
2020/02/10	0	0.00	1.2	30.99	30.91	-1.2	392	-0.30%
2020/02/07	0	0.00	1	30.80	30.88	-1	383	-0.26%
2020/01/09	0	0.00	1	33.60	33.58	-1	255	-0.39%
2020/01/08	0	0.00	5	33.52	33.44	-5	269	-1.86%
2019/12/27	0	0.00	3	33.27	33.22	-3	259	-1.16%
2019/12/17	0	0.00	2	33.06	33.30	-2	254	-0.79%
2019/12/13	3	32.98	1	32.90	32.92	2	246	0.81%
2019/12/12	1	32.50	0	0.00	32.35	1	242	0.41%
2019/12/06	0	0.00	4	32.31	32.31	-4	253	-1.58%
2019/12/05	0	0.00	1	32.20	32.05	-1	256	-0.39%
2019/12/02	5	32.17	0	0.00	32.01	5	271	1.84%
2019/11/06	0	0.00	1	33.65	33.61	-1	289	-0.35%
2019/11/05	1	33.36	1	33.58	33.71	0	290	0.00%
2019/10/18	0	0.00	30	33.22	32.89	-30	342	-8.77%
2019/09/26	0	0.00	5	32.66	32.70	-5	351	-1.42%
2019/09/12	0	0.00	11	33.25	33.25	-11	438	-2.51%
2019/09/11	0	0.00	0.2	33.22	33.22	-0.2	465	-0.05%
2019/09/05	4	33.27	4	33.20	33.22	0	464	0.00%
2019/09/04	0	0.00	0.5	32.38	32.43	-0.5	466	-0.11%
2019/08/23	0	0.00	1	32.76	32.79	-1	492	-0.20%
2019/08/22	0	0.00	2	32.35	32.35	-2	545	-0.37%
2019/08/19	0	0.00	19	32.39	32.48	-19	587	-3.23%
2019/08/16	0	0.00	19	32.19	32.14	-19	590	-3.22%
2019/08/13	0	0.00	0.2	31.55	31.63	-0.2	578	-0.03%
2019/08/12	0	0.00	2	31.55	31.60	-2	579	-0.34%
2019/08/06	0	0.00	3	31.15	31.52	-3	609	-0.49%
2019/08/02	0	0.00	2	32.65	32.54	-2	637	-0.31%
2019/08/01	0	0.00	17	33.13	33.13	-17	640	-2.65%
2019/07/31	0	0.00	1	33.55	33.55	-1	662	-0.15%
2019/07/26	0	0.00	1	33.70	33.75	-1	689	-0.15%
2019/07/24	0	0.00	2	33.50	33.42	-2	691	-0.29%
2019/07/05	0	0.00	0.1	33.87	33.95	-0.1	868	-0.01%
2019/07/04	0	0.00	0.1	33.85	33.88	-0.1	878	-0.01%
2019/07/02	0	0.00	1	34.20	34.18	-1	932	-0.11%
2019/07/01	0	0.00	1	34.36	34.33	-1	950	-0.11%
2019/06/27	4	33.28	0	0.00	33.51	4	969	0.41%
2019/06/19	0	0.00	3	32.74	32.80	-3	1,011	-0.30%
2019/06/11	0	0.00	0.6	31.88	31.88	-0.6	1,164	-0.05%
2019/05/28	0	0.00	1	31.37	31.48	-1	1,539	-0.06%
2019/05/23	0	0.00	2	30.74	30.81	-2	1,684	-0.12%
2019/05/20	0	0.00	0.1	30.58	30.58	-0.1	1,937	-0.01%
2019/05/14	0	0.00	10	30.34	31.11	-10	1,969	-0.51%
2019/05/07	35	32.31	0.7	31.99	31.99	34.3	1,913	1.79%
2019/05/06	20	31.80	0	0.00	31.82	20	1,931	1.04%
2019/04/25	1	34.06	0	0.00	34.02	1	1,942	0.05%
2019/04/23	0	0.00	1	34.19	34.36	-1	1,969	-0.05%
2019/04/19	0	0.00	14	34.81	34.77	-14	1,940	-0.72%
2019/04/18	1	34.65	0.3	34.55	34.65	0.7	1,933	0.04%
2019/04/17	0	0.00	1	34.67	34.81	-1	1,936	-0.05%
2019/04/16	0	0.00	1	34.50	34.53	-1	1,905	-0.05%
2019/04/15	10	34.24	0	0.00	34.24	10	1,892	0.53%
2019/04/09	30	34.20	2	34.24	34.19	28	1,861	1.50%
2019/04/08	0	0.00	2	34.38	33.90	-2	1,849	-0.11%
2019/04/03	0	0.00	2	33.30	33.25	-2	1,811	-0.11%
2019/04/02	10	33.34	0	0.00	33.23	10	1,798	0.56%
2019/04/01	0	0.00	2	33.36	33.25	-2	1,791	-0.11%
2019/03/29	0	0.00	0.2	32.42	32.42	-0.2	1,767	-0.01%
2019/03/28	0	0.00	6.2	31.27	31.38	-6.2	1,725	-0.36%
2019/03/27	0	0.00	3	31.61	31.55	-3	1,739	-0.17%
2019/03/25	0	0.00	2	31.43	31.59	-2	1,743	-0.11%
2019/03/20	0	0.00	1	32.50	32.08	-1	1,727	-0.06%
2019/03/19	0	0.00	1	32.30	32.29	-1	1,680	-0.06%
2019/03/15	0	0.00	2	31.93	31.76	-2	1,632	-0.12%
2019/03/12	0	0.00	1	31.61	31.70	-1	1,535	-0.07%
2019/03/11	0	0.00	1.1	31.08	31.08	-1.1	1,505	-0.07%
2019/03/08	1	31.26	30	31.12	31.07	-29	1,504	-1.93%
2019/03/06	1	32.44	3	32.49	32.51	-2	1,438	-0.14%
2019/03/05	0	0.00	1	32.53	32.49	-1	1,406	-0.07%
2019/03/04	0	0.00	153	32.75	33.18	-153	1,343	-11.39%	大賣/鉅額交易
2019/02/27	0	0.00	1	31.51	32.09	-1	1,241	-0.08%
2019/02/26	0	0.00	4	31.88	31.84	-4	1,215	-0.33%
2019/02/22	8	29.54	0	0.00	29.56	8	1,054	0.76%
2019/02/20	0	0.00	3	29.60	29.46	-3	1,049	-0.29%
2019/02/15	0	0.00	1	29.18	28.83	-1	792	-0.13%
2019/02/14	3	29.43	0	0.00	29.40	3	800	0.37%
2019/02/11	0	0.00	1.2	28.68	28.71	-1.2	784	-0.15%
2019/01/30	0	0.00	1	28.11	28.17	-1	777	-0.13%
2019/01/29	0	0.00	2	27.99	28.13	-2	779	-0.26%
2019/01/24	0	0.00	4	27.69	27.69	-4	783	-0.51%
2019/01/21	0	0.00	6	27.88	27.84	-6	846	-0.71%
2019/01/02	1	25.53	0	0.00	25.60	1	1,140	0.09%
2018/12/26	1	25.75	0	0.00	25.67	1	1,188	0.08%
2018/12/24	2	25.96	0	0.00	25.97	2	1,180	0.17%
2018/12/22	1	25.75	0	0.00	25.69	1	1,175	0.09%
2018/12/20	7	26.33	1	26.50	26.22	6	1,191	0.50%
2018/12/19	1	27.00	0	0.00	27.00	1	1,195	0.08%
2018/12/05	0	0.00	25	28.24	28.14	-25	1,232	-2.03%
2018/12/04	1	28.25	10	28.23	28.21	-9	1,223	-0.74%
2018/12/03	0	0.00	1	28.19	28.21	-1	1,234	-0.08%
2018/11/30	1	27.20	0	0.00	27.19	1	1,194	0.08%
2018/11/28	1	27.09	0	0.00	27.35	1	1,201	0.08%
2018/11/27	1	27.15	0	0.00	27.22	1	1,199	0.08%
2018/11/26	1	27.25	0	0.00	27.22	1	1,206	0.08%
2018/11/19	0	0.00	24	28.08	28.02	-24	1,233	-1.94%
2018/11/16	0	0.00	17	27.95	27.91	-17	1,239	-1.37%
2018/11/07	0	0.00	10	28.29	28.16	-10	1,306	-0.77%
2018/11/05	0	0.00	1	28.22	28.28	-1	1,301	-0.08%
2018/11/02	0	0.00	4	28.59	28.50	-4	1,301	-0.31%
2018/10/31	1	27.50	0	0.00	27.57	1	1,293	0.08%
2018/10/25	0	0.00	51	27.70	27.76	-51	1,191	-4.28%
2018/10/24	0	0.00	25	28.44	28.21	-25	1,160	-2.15%
2018/10/23	0	0.00	22	28.46	28.14	-22	1,142	-1.92%
2018/10/22	0	0.00	15	28.47	28.76	-15	1,107	-1.35%
2018/10/18	0.1	26.85	0	0.00	26.81	0.1	1,020	0.01%
2018/10/15	0	0.00	4	27.59	27.28	-4	999	-0.40%
2018/10/09	1	27.92	2	28.18	28.11	-1	995	-0.10%
2018/10/02	1	28.96	0	0.00	28.84	1	952	0.11%
2018/09/28	2	29.15	0	0.00	29.30	2	981	0.20%
2018/09/27	0	0.00	1	28.97	29.00	-1	975	-0.10%
2018/09/26	0	0.00	1	29.35	29.37	-1	985	-0.10%
2018/09/21	1	28.72	2	28.70	28.87	-1	1,006	-0.10%
2018/09/20	1	28.20	0	0.00	28.18	1	1,003	0.10%
2018/09/19	0	0.00	1	28.10	28.17	-1	1,029	-0.10%
2018/09/18	5	27.39	0	0.00	27.39	5	1,036	0.48%
2018/09/12	2	26.99	0	0.00	27.01	2	1,096	0.18%
2018/08/28	2	28.68	0.2	28.41	28.55	1.8	1,236	0.15%
2018/08/27	0	0.00	1	28.53	28.53	-1	1,232	-0.08%
2018/08/15	3	27.60	0	0.00	27.29	3	1,280	0.23%
2018/08/08	1	27.95	0.2	28.02	28.01	0.8	1,287	0.06%
2018/08/07	1	27.48	0	0.00	27.69	1	1,284	0.08%
2018/08/03	1	27.60	0	0.00	27.60	1	1,284	0.08%
2018/08/02	1	27.85	0	0.00	27.61	1	1,298	0.08%
2018/07/30	0	0.00	0.2	28.81	28.80	-0.2	1,347	-0.01%
2018/07/17	1	27.98	0	0.00	28.00	1	1,355	0.07%
2018/07/09	0	0.00	1	28.12	28.22	-1	1,401	-0.07%
2018/07/04	1	27.34	0	0.00	27.40	1	1,409	0.07%
2018/07/03	1	27.27	0	0.00	27.25	1	1,395	0.07%
2018/06/29	3	28.29	1	28.40	28.50	2	1,391	0.14%
2018/06/28	2	28.43	0	0.00	28.29	2	1,372	0.15%
2018/06/27	1	28.58	0	0.00	28.33	1	1,356	0.07%
2018/06/26	1	29.02	0	0.00	29.04	1	1,368	0.07%
2018/06/25	1	29.96	0	0.00	29.87	1	1,353	0.07%
2018/06/22	4	30.06	0	0.00	30.05	4	1,369	0.29%
2018/06/21	5	30.30	0	0.00	30.29	5	1,397	0.36%
2018/06/08	1	30.87	0.2	31.00	30.89	0.8	1,455	0.06%
2018/06/05	0	0.00	4	31.15	31.35	-4	1,442	-0.28%
2018/06/01	1	30.72	0	0.00	30.79	1	1,475	0.07%
2018/05/30	1	30.55	0	0.00	30.55	1	1,517	0.07%
2018/05/29	0	0.00	0.2	31.00	30.99	-0.2	1,512	-0.01%
2018/05/25	1	31.33	0	0.00	31.25	1	1,544	0.06%
2018/05/23	3	31.80	0	0.00	31.64	3	1,616	0.19%
2018/05/22	3	32.24	2	32.32	31.96	1	1,627	0.06%
2018/05/21	0	0.00	2	32.41	32.30	-2	1,653	-0.12%
2018/05/16	0	0.00	0.3	32.07	32.06	-0.3	1,892	-0.01%
2018/05/14	0	0.00	3	32.21	32.16	-3	2,061	-0.15%
2018/04/30	1.1	30.92	0	0.00	31.27	1.1	2,494	0.04%
2018/04/27	2	31.10	0	0.00	30.84	2	2,528	0.08%
2018/04/26	1	31.38	0	0.00	31.61	1	2,567	0.04%
2018/04/24	0	0.00	6	31.29	31.83	-6	2,594	-0.23%
2018/04/23	2	30.99	0	0.00	31.01	2	2,660	0.08%
2018/04/16	1	31.20	0	0.00	31.19	1	2,709	0.04%
2018/04/13	18	32.00	1	32.07	31.83	17	2,697	0.63%
2018/04/12	51	32.08	0.2	32.04	32.01	50.8	2,709	1.88%
2018/04/11	1	32.18	9	32.23	32.30	-8	2,720	-0.29%
2018/04/03	2	31.12	0	0.00	31.13	2	2,740	0.07%
2018/04/02	1	31.76	0	0.00	31.65	1	2,718	0.04%
2018/03/31	2	31.74	0	0.00	31.70	2	2,777	0.07%
2018/03/29	1	31.21	0	0.00	31.44	1	2,793	0.04%
2018/03/28	24	31.71	0	0.00	31.34	24	2,790	0.86%
2018/03/27	7	32.03	0	0.00	31.98	7	2,776	0.25%
2018/03/26	3	31.54	0	0.00	31.54	3	2,770	0.11%
2018/03/23	2	32.05	2	32.05	31.90	0	2,736	0.00%
2018/03/22	1	32.86	0	0.00	32.90	1	2,697	0.04%
2018/03/21	0	0.00	1	33.30	33.47	-1	2,659	-0.04%
2018/03/14	0	0.00	0.2	33.04	32.99	-0.2	2,655	-0.01%
2018/03/07	0	0.00	1	33.42	33.18	-1	2,969	-0.03%
2018/03/06	1	32.74	0	0.00	33.02	1	2,999	0.03%
2018/03/05	5	32.99	2	33.04	32.84	3	3,035	0.10%
2018/03/02	0	0.00	0.3	33.14	33.05	-0.3	3,044	-0.01%
2018/03/01	11	33.50	10	33.34	33.50	1	3,041	0.03%
2018/02/27	8	34.19	2	34.60	34.03	6	3,042	0.20%
2018/02/23	3	34.28	5	33.96	33.96	-2	3,117	-0.06%
2018/02/21	0	0.00	1	33.37	33.72	-1	3,138	-0.03%
2018/02/12	12	32.36	0	0.00	32.38	12	3,191	0.38%
2018/02/08	56	34.31	0	0.00	33.89	56	3,139	1.78%
2018/02/07	6	35.65	0	0.00	35.53	6	3,079	0.19%
2018/02/06	0	0.00	16	35.80	35.77	-16	3,023	-0.53%
2018/02/02	1	35.97	0	0.00	35.99	1	2,880	0.03%
2018/01/30	4	35.41	1	35.75	35.58	3	2,753	0.11%
2018/01/26	1	36.10	0	0.00	36.13	1	2,685	0.04%
2018/01/25	5	36.13	0	0.00	35.95	5	2,629	0.19%
2018/01/24	0	0.00	9	36.04	36.32	-9	2,545	-0.35%
2018/01/23	3	35.80	0	0.00	35.92	3	2,435	0.12%
2018/01/22	0	0.00	1	35.54	35.43	-1	2,433	-0.04%
2018/01/19	0	0.00	3	35.82	35.75	-3	2,394	-0.13%
2018/01/18	1	35.46	0	0.00	35.50	1	2,408	0.04%
2018/01/17	8	35.07	3	35.16	35.16	5	2,372	0.21%
2018/01/16	0.6	34.94	0	0.00	34.94	0.6	2,314	0.03%
2018/01/15	0.1	34.96	0	0.00	34.95	0.1	2,305	0.00%
2018/01/12	0.1	34.10	0	0.00	34.10	0.1	2,304	0.00%
2018/01/11	0.1	33.70	0	0.00	33.77	0.1	2,315	0.00%
2018/01/10	2	33.48	0.6	33.58	33.58	1.4	2,381	0.06%
2018/01/09	0.1	33.45	0	0.00	33.50	0.1	2,371	0.00%
2018/01/08	1	33.25	0	0.00	33.25	1	2,368	0.04%
2018/01/05	21	33.06	0	0.00	33.13	21	2,395	0.88%
2018/01/03	0	0.00	1	33.03	33.11	-1	2,425	-0.04%
2018/01/02	12	32.80	0	0.00	32.88	12	2,458	0.49%