台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)
可現股當沖
  • 股價
    22.09
  • 漲跌
    ▼0.16
  • 漲幅
    -0.72%
  • 成交量
    7
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華滬深 (006207)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25122.3300.0022.3212480.40%
2024/03/20222.4000.0022.5022620.76%
2024/03/13122.3000.0022.2312820.35%
2024/02/19321.1000.0021.0032981.00%
2024/02/1600.00121.0021.09-1298-0.34%
2024/02/1500.00120.7720.72-1297-0.34%
2023/08/2100.00723.4123.45-7190-3.68%
2023/02/2000.00125.4125.59-1191-0.52%
2022/12/0100.00124.2124.15-1203-0.49%
2022/10/0600.00125.1025.16-1168-0.59%
2022/08/03125.7700.0025.7912190.46%
2022/06/2000.00127.0027.15-1264-0.38%
2022/06/02125.1700.0025.1712620.38%
2022/05/0600.002524.4024.39-25265-9.42%
2022/04/272524.1000.0024.34252559.77%
2022/04/25124.8500.0024.8112360.42%
2022/02/15528.2000.0028.2452202.27%
2021/12/0300.00129.6129.65-1132-0.75%
2021/12/0200.00329.4729.49-3134-2.23%
2021/10/2200.00130.2030.28-1140-0.71%
2021/09/0800.00129.7129.70-1192-0.52%
2021/08/2700.00329.1028.95-3208-1.44%
2021/06/2500.00531.3031.49-5264-1.89%
2021/06/2300.001031.0031.06-10264-3.78%
2021/06/2200.00730.6530.75-7264-2.64%
2021/05/1200.00130.1530.11-1234-0.43%
2021/04/16129.8600.0029.8313430.29%
2021/03/31130.3200.0030.3414220.24%
2021/01/28132.6200.0032.3214360.23%
2021/01/2500.00133.6033.58-1431-0.23%
2021/01/20132.5000.0032.5914270.23%
2021/01/0700.00232.5032.69-2421-0.47%
2020/12/3100.00430.8530.90-4395-1.01%
2020/12/25129.9000.0030.1013580.28%
2020/12/22129.9500.0029.9513650.27%
2020/12/08130.1500.0030.2813510.28%
2020/11/2500.00329.9729.82-3425-0.71%
2020/11/2300.00130.1530.34-1434-0.23%
2020/11/1600.00229.5029.50-2473-0.42%
2020/11/0900.000.230.0030.10-0.2530-0.03%
2020/10/270.227.2800.0027.830.26310.02%
2020/10/26128.1200.0027.9516290.16%
2020/10/1400.00528.4528.35-5687-0.73%
2020/10/1200.007128.2128.34-71723-9.81%
2020/09/2800.00927.1227.32-9901-1.00%
2020/09/08127.7200.0027.7611,0490.10%
2020/09/0200.00128.7328.78-11,028-0.10%
2020/08/2800.00128.0028.20-1999-0.10%
2020/08/1900.00128.2728.29-1986-0.10%
2020/08/1200.00127.4326.95-1935-0.11%
2020/08/1000.00927.2327.63-9896-1.00%
2020/07/2300.00127.1227.25-1833-0.12%
2020/07/09327.87128.1528.2326770.30%
2020/07/06126.50626.4426.53-5571-0.87%
2020/07/0300.00125.1825.17-1516-0.19%
2020/07/0200.00524.6524.80-5471-1.06%
2020/06/2200.002023.6523.64-20417-4.79%
2020/03/19120.67621.1020.70-5928-0.54%
2020/03/17121.6000.0021.9319360.11%
2020/03/0400.00124.1924.06-1864-0.12%
2020/03/0300.00324.3224.09-3857-0.35%
2020/03/0200.00323.9523.98-3842-0.36%
2020/02/2700.00624.2024.13-6826-0.73%
2020/02/2600.00524.3124.33-5811-0.62%
2020/02/2500.00324.2324.20-3787-0.38%
2020/02/2400.00924.4124.47-9748-1.20%
2020/02/0700.00522.7522.83-5616-0.81%
2020/01/3100.00622.1822.15-6493-1.22%
2020/01/1500.00325.0624.80-3427-0.70%
2019/12/3000.00124.1724.23-1237-0.42%
2019/11/29223.0300.0022.9022030.98%
2019/11/22123.1700.0023.1511920.52%
2019/11/20123.5000.0023.4511940.51%
2019/11/15123.4700.0023.4411850.54%
2019/11/07123.8100.0023.8011890.53%
2019/10/24123.0700.0023.0512400.42%
2019/10/1800.003023.4523.22-30248-12.06%
2019/09/26123.3000.0023.2512570.39%
2019/09/2400.00123.5823.51-1268-0.37%
2019/09/23223.3600.0023.2922670.75%
2019/09/19123.6000.0023.5212680.37%
2019/09/16123.9300.0023.9212740.36%
2019/09/1100.00123.9223.87-1284-0.35%
2019/08/2800.00123.0123.05-1301-0.33%
2019/08/06121.5000.0022.4813730.27%
2019/08/02123.1700.0023.1713830.26%
2019/07/3100.00123.8623.86-1392-0.25%
2019/07/3000.00124.0624.03-1404-0.25%
2019/07/0100.00124.3024.34-1632-0.16%
2019/06/1200.00122.8722.79-1743-0.13%
2019/05/09122.4300.0022.2711,2560.08%
2019/05/07222.9000.0022.7521,2340.16%
2019/04/1900.00125.2525.29-11,155-0.09%
2019/04/1700.00225.2625.44-21,146-0.17%
2019/04/093025.2000.0025.19301,0942.74%
2019/04/0200.00124.6924.64-11,045-0.10%
2019/03/2500.00123.3623.44-11,002-0.10%
2019/03/1800.00723.3823.66-7940-0.74%
2019/03/1500.00223.3923.21-2935-0.21%
2019/03/1200.00223.5123.55-2925-0.22%
2019/03/11122.6600.0022.9618930.11%
2019/03/0700.00123.6023.49-1854-0.12%
2019/03/0400.00523.6323.87-5794-0.63%
2019/02/26123.0700.0023.1416340.16%
2019/02/2500.00122.5122.80-1501-0.20%
2019/01/03118.1400.0018.1414690.21%
2019/01/02118.1100.0018.0714680.21%
2018/12/17119.21419.2519.22-3472-0.63%
2018/12/11319.1400.0019.1134900.61%
2018/12/0500.00419.6719.78-4500-0.80%
2018/11/1600.00219.7119.78-2482-0.41%
2018/11/0200.00219.7419.82-2506-0.40%
2018/10/18118.7200.0018.6915320.19%
2018/10/17118.9200.0018.7915460.18%
2018/10/15219.34119.3419.1715340.19%
2018/10/04120.1000.0020.0915630.18%
2018/10/02120.7000.0020.4015940.17%
2018/09/26120.8000.0020.8816220.16%
2018/09/1900.00320.0020.20-3671-0.45%
2018/09/17119.5500.0019.5217530.13%
2018/08/17719.8400.0019.7278140.86%
2018/08/10120.6700.0020.5317660.13%
2018/08/06120.2600.0020.0617760.13%
2018/07/31321.2500.0021.3137890.38%
2018/07/2400.001021.8021.81-10804-1.24%
2018/07/2300.00321.4921.51-3799-0.38%
2018/07/16521.3200.0021.3357820.64%
2018/07/02121.202621.3821.15-25745-3.35%
2018/06/28521.5000.0021.3657330.68%
2018/06/27221.7400.0021.4227170.28%
2018/06/26521.9300.0022.0357030.71%
2018/06/20222.8200.0022.8627290.27%
2018/06/06123.9600.0023.9518430.12%
2018/05/31323.4900.0023.6938570.35%
2018/05/2300.001124.1124.13-11937-1.17%
2018/05/22224.3400.0024.3029400.21%
2018/05/1500.00124.3024.33-11,083-0.09%
2018/05/0400.00323.3523.42-31,183-0.25%
2018/04/27123.0300.0023.1011,2220.08%
2018/04/2500.00123.8323.83-11,255-0.08%
2018/04/2400.00423.4023.85-41,278-0.31%
2018/04/18123.5000.0023.3011,3410.07%
2018/03/29123.5200.0023.6911,4260.07%
2018/03/2300.00223.7823.58-21,453-0.14%
2018/03/22124.7800.0024.5111,4490.07%
2018/03/132625.3200.0025.19261,4721.77%
2018/03/0700.00125.0124.87-11,480-0.07%
2018/02/2700.00125.2325.06-11,480-0.07%
2018/02/2300.004024.9624.98-401,497-2.67%
2018/02/21124.65124.6824.6801,5920.00%
2018/02/12423.7000.0023.8241,6330.24%
2018/02/082024.8300.0024.73201,6451.22%
2018/02/07125.8000.0025.5211,6310.06%
2018/02/0600.00425.8825.60-41,624-0.25%
2018/02/0200.004026.0326.18-401,593-2.51%
2018/02/0100.00226.2526.08-21,592-0.13%
2018/01/3000.00126.1626.16-11,640-0.06%
2018/01/26226.7400.0026.8621,6590.12%
2018/01/24126.7300.0026.7411,6700.06%
2018/01/1900.00126.3526.32-11,739-0.06%
2018/01/16425.8700.0025.9841,7350.23%
2018/01/15425.8100.0025.9841,7450.23%
2018/01/12125.5700.0025.5611,7330.06%
2018/01/0300.00124.7924.93-11,706-0.06%
2018/01/022024.70224.4424.70181,6981.06%
復華滬深 相關文章
復華滬深 相關影音