• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220249.504249.09250.90-45,604-0.07%
2025/01/210242.9500.00244.6505,5780.00%
2025/01/2000.000.1243.30244.15-0.15,5740.00%
2025/01/170.1237.684.3236.90239.35-4.25,575-0.07%
2025/01/162239.082239.25237.8505,5780.00%
2025/01/150.4228.693230.70228.60-2.75,537-0.05%
2025/01/141232.401230.45232.5505,5390.00%
2025/01/134.5229.940229.65229.004.55,6690.08%
2025/01/102.3239.821240.90240.301.35,5480.02%
2025/01/092.1244.9100.00241.502.15,6010.04%
2025/01/081.1251.7400.00248.401.15,6160.02%
2025/01/075256.258.2256.99254.05-3.25,629-0.06%
2025/01/067.1250.147.4247.90251.15-0.35,6190.00%
2025/01/037239.7600.00238.1075,5310.13%
2025/01/021.2237.2700.00234.451.25,5520.02%
2024/12/311.1238.440240.55240.351.15,5690.02%
2024/12/302243.601.1244.06242.2015,5850.02%
2024/12/271243.352246.00246.05-15,632-0.02%
2024/12/250.2244.213245.15245.40-2.85,886-0.05%
2024/12/2400.002245.25243.05-25,911-0.03%
2024/12/230.1242.204.1240.32242.90-45,942-0.07%
2024/12/201.1231.000234.15231.751.15,9110.02%
2024/12/194.3235.641236.60236.203.35,8650.06%
2024/12/181.1243.0800.00241.751.15,8280.02%
2024/12/1700.003.2242.90241.75-3.25,864-0.05%
2024/12/1600.002243.65239.00-25,881-0.03%
2024/12/1200.000.2243.43241.40-0.25,8550.00%
2024/12/111.5238.4500.00237.251.55,9620.03%
2024/12/103.3242.0900.00241.453.35,9570.05%
2024/12/090.3244.031245.00244.20-0.76,021-0.01%
2024/12/061.1243.865245.95244.35-3.96,161-0.06%
2024/12/050244.956244.98245.35-66,196-0.10%
2024/12/0400.004242.48245.00-46,244-0.06%
2024/12/0333.2242.069240.90241.1524.26,4660.37%
2024/12/026233.1733.3235.03235.55-27.36,429-0.42%
2024/11/298226.2100.00227.2586,4070.12%
2024/11/283.3225.980.1224.30225.553.26,3750.05%
2024/11/272.3231.0100.00226.902.36,3800.04%
2024/11/264.1233.630234.00233.654.16,3290.06%
2024/11/252.1241.994243.91241.00-1.96,280-0.03%
2024/11/223.1238.582.1239.92240.4016,3030.02%
2024/11/215231.489231.27232.50-46,332-0.06%
2024/11/206.1238.210.2238.50236.205.96,3290.09%
2024/11/190.2239.083235.22238.40-2.86,318-0.04%
2024/11/182.1232.9822233.59232.10-19.96,303-0.32%
2024/11/155.1236.801237.45238.004.16,2750.07%
2024/11/147.2235.153236.60234.104.26,3190.07%
2024/11/132.2239.501239.45238.501.26,2640.02%
2024/11/122.4243.1512.2243.55239.70-9.86,331-0.16%
2024/11/111250.581253.00253.6506,2540.00%
2024/11/088255.392.1255.93254.155.96,2670.09%
2024/11/0710252.123249.98251.6576,3660.11%
2024/11/063.1247.845248.48246.75-1.96,420-0.03%
2024/11/040.2239.002238.58241.95-1.86,915-0.03%
2024/11/017.5231.780.3230.25236.657.27,3770.10%
2024/10/303242.571243.95239.0527,5000.03%
2024/10/293.5237.971238.65240.002.57,5490.03%
2024/10/251248.451.1248.93250.50-0.17,4490.00%
2024/10/240.4249.7015.1246.06246.90-14.77,499-0.20%
2024/10/230.2249.9800.00249.700.27,5870.00%
2024/10/223.1250.711252.45253.502.17,6130.03%
2024/10/213.2256.372257.68254.201.27,7640.02%
2024/10/183.1254.805257.03253.90-1.97,866-0.02%
2024/10/170.1243.920.1244.00245.1007,8070.00%
2024/10/160.2244.901245.20243.50-0.87,820-0.01%
2024/10/158.1250.005.2249.14249.402.97,7710.04%
2024/10/142.3240.712241.80243.050.37,7320.00%
2024/10/110.1242.403242.63241.55-2.97,800-0.04%
2024/10/090.1238.8200.00236.000.17,7840.00%
2024/10/080231.2000.00233.9007,7660.00%
2024/10/070.1237.251237.00238.20-0.97,799-0.01%
2024/10/041230.851231.80228.1007,7430.00%
2024/10/011.1229.651230.80230.000.17,7120.00%
2024/09/301.1231.750.3236.25228.950.87,7130.01%
2024/09/274245.644.2244.21241.50-0.27,5390.00%
2024/09/264243.052.5241.58241.801.67,5110.02%
2024/09/254239.305238.59239.20-17,495-0.01%
2024/09/240228.5500.00232.2507,4530.00%
2024/09/2300.001228.95229.20-17,411-0.01%
2024/09/201227.554.1228.52226.05-3.17,435-0.04%
2024/09/195221.706.1223.08223.35-1.17,418-0.01%
2024/09/180.1218.8500.00216.050.17,4270.00%
2024/09/160219.501217.95219.60-17,416-0.01%
2024/09/1300.000217.80218.7007,4040.00%
2024/09/121213.832212.50216.75-17,409-0.01%
2024/09/111204.9700.00202.7017,2770.01%
2024/09/103203.931206.05204.1527,2320.03%
2024/09/096.6202.3310201.72205.05-3.47,129-0.05%
2024/09/066.1210.581205.50210.655.17,0040.07%
2024/09/051.1209.374208.65205.65-2.96,938-0.04%
2024/09/0414203.7510204.45203.5546,8670.06%
2024/09/030.1229.1000.00225.250.16,5890.00%
2024/09/021.4232.192230.40228.00-0.76,609-0.01%
2024/08/300.2229.051229.20229.90-0.96,580-0.01%
2024/08/291228.274.3224.91227.45-3.36,594-0.05%
2024/08/282229.251230.65231.7016,5350.02%
2024/08/2700.001224.60227.30-16,524-0.02%
2024/08/263229.4500.00227.5036,5400.05%
2024/08/230.1222.8000.00226.650.16,4920.00%
2024/08/2200.001227.35225.50-16,410-0.02%
2024/08/211227.4013228.78228.45-126,389-0.19%
2024/08/204233.933233.85231.5016,3500.02%
2024/08/195232.719.6231.58230.80-4.66,310-0.07%
2024/08/167230.0710.3230.24230.90-3.36,276-0.05%
2024/08/1500.007222.92221.20-76,187-0.11%
2024/08/142223.902.1224.19223.15-0.16,1590.00%
2024/08/1300.005.6218.75218.40-5.66,018-0.09%
2024/08/127217.6712.2216.79217.00-5.25,962-0.09%
2024/08/099.2212.213213.25211.706.25,8630.10%
2024/08/0823.1201.793202.18200.3520.15,6630.36%
2024/08/077.2206.4116205.23209.30-8.95,473-0.16%
2024/08/0614.2192.9314.2188.01194.0005,2690.00%
2024/08/0551.4189.7264.4189.14176.90-134,795-0.27%
2024/08/0232.6225.802.2224.56219.0030.44,2760.71%
2024/08/014.2241.6416241.30242.00-11.84,045-0.29%
2024/07/315.1233.054232.36233.951.13,9760.03%
2024/07/302.3226.233230.85234.10-0.73,936-0.02%
2024/07/291.4233.531235.30233.500.43,8490.01%
2024/07/2620.4230.271231.05231.6519.43,7890.51%
2024/07/234.1245.261245.00247.403.13,6870.08%
2024/07/2215.4243.163244.62236.7512.43,6470.34%
2024/07/1912.3249.181250.05248.2511.33,4790.32%
2024/07/185.2257.144.2258.72259.1513,3830.03%
2024/07/172.3268.901268.35268.301.33,2900.04%
2024/07/163.5273.344273.95272.00-0.53,290-0.02%
2024/07/152.1269.312.7271.06269.50-0.63,465-0.02%
2024/07/126.9271.0417269.93269.50-10.23,467-0.29%
2024/07/114.4279.273280.40281.901.43,3710.04%
2024/07/102.5267.963.1268.69273.00-0.63,466-0.02%
2024/07/0910.1266.899.1267.97270.8513,4720.03%
2024/07/084.2271.370.2272.83271.7043,3850.12%
2024/07/051.1264.941264.85263.200.13,3630.00%
2024/07/047263.641.2262.21264.705.83,3430.17%
2024/07/036.2253.722252.60253.904.23,3280.13%
2024/07/023.1247.3300.00247.103.13,3080.09%
2024/07/011.2253.441251.90250.800.23,2900.01%
2024/06/280247.554251.84250.80-43,261-0.12%
2024/06/273244.732.2246.23246.750.83,2280.03%
2024/06/262.2248.3700.00248.302.23,2110.07%
2024/06/257242.0819.5239.90245.45-12.53,178-0.39%
2024/06/246.7248.0911.2245.60245.00-4.53,119-0.14%
2024/06/211.1256.501.2253.55256.05-0.13,0860.00%
2024/06/204255.351255.55259.1533,0470.10%
2024/06/193.7250.872.7252.67253.9513,0530.03%
2024/06/182.1243.394.1243.38244.15-23,033-0.07%
2024/06/171.1236.232.1237.70237.10-13,035-0.03%
2024/06/142.1235.421235.80237.101.13,0400.03%
2024/06/133.1234.531232.70234.202.13,0230.07%
2024/06/120.2226.7500.00228.100.23,0100.01%
2024/06/112223.833.1224.19223.05-13,002-0.03%
2024/06/073.1223.7000.00223.703.12,9870.10%
2024/06/060.2224.455.1223.97224.45-52,987-0.17%
2024/06/051.3212.741213.85215.500.32,9370.01%
2024/06/041.3213.4400.00213.401.32,9590.04%
2024/06/034.1219.9300.00219.554.12,9420.14%
2024/05/311.1213.441216.85212.100.12,9140.00%
2024/05/301.2216.8800.00214.301.22,8840.04%
2024/05/293.3222.7700.00221.953.32,8380.12%
2024/05/282225.931226.85226.5012,7990.04%
2024/05/271.5223.052223.15224.55-0.52,779-0.02%
2024/05/241218.9000.00218.9512,7560.04%
2024/05/222214.255216.74218.70-32,739-0.11%
2024/05/213.1211.5200.00212.453.12,7160.11%
2024/05/201.2211.142212.80213.25-0.82,709-0.03%
2024/05/1700.001213.65213.35-12,679-0.04%
2024/05/163215.550.3215.19214.152.72,6770.10%
2024/05/152211.280211.15211.4022,6440.07%
2024/05/140.6205.921.1206.11207.05-0.42,674-0.02%
2024/05/1300.005204.30204.30-52,685-0.19%
2024/05/100.1202.804201.53202.65-42,689-0.15%
2024/05/094200.2400.00199.5542,6820.15%
2024/05/0800.007201.00201.20-72,714-0.26%
2024/05/070199.312198.95200.05-22,715-0.07%
2024/05/068.2199.2710199.51198.85-1.82,718-0.07%
2024/05/037.1196.8112197.53194.00-4.92,719-0.18%
2024/04/300.1197.4400.00196.350.12,7150.00%
2024/04/297196.416.1196.93197.500.92,7270.03%
2024/04/265191.054191.68190.6012,7200.04%
2024/04/253185.906186.50185.00-32,764-0.11%
2024/04/246.1189.077188.76190.95-0.92,755-0.03%
2024/04/232180.981181.95181.7012,7840.04%
2024/04/220.1179.2200.00178.450.12,8080.00%
2024/04/1914.6180.539182.29179.005.62,7670.20%
2024/04/183192.522189.93194.3512,5700.04%
2024/04/176.1191.814.2191.36192.101.92,5600.07%
2024/04/1610.4188.4100.00187.5010.42,5560.41%
2024/04/150.5199.701200.40199.15-0.52,437-0.02%
2024/04/122204.0000.00204.0522,4230.08%
2024/04/112203.0513202.83203.80-112,422-0.45%
2024/04/103205.6200.00205.6532,4150.12%
2024/04/095202.401204.65206.3042,4900.16%
2024/04/085198.5000.00198.3052,4660.20%
2024/04/032.2196.6000.00196.552.22,4700.09%
2024/04/026198.262198.30199.2042,4410.16%
2024/04/010.2195.5900.00194.550.22,4810.01%
2024/03/280.1193.6000.00193.450.12,4900.00%
2024/03/270194.0500.00194.3502,4790.00%
2024/03/262197.101196.65193.0012,5010.04%
2024/03/254193.2500.00194.1542,4800.16%
2024/03/221.1194.0200.00193.601.12,5240.04%
2024/03/210.1192.301193.05194.10-0.92,494-0.04%
2024/03/201187.352187.03186.05-12,489-0.04%
2024/03/199187.6000.00187.5592,5250.36%
2024/03/180186.4500.00188.1002,5120.00%
2024/03/150.1186.2000.00185.350.12,5260.00%
2024/03/1400.001186.45188.40-12,504-0.04%
2024/03/130.1189.3000.00188.650.12,5190.00%
2024/03/123186.631188.25188.8022,5200.08%
2024/03/110.1185.1500.00184.800.12,5240.00%
2024/03/082.3186.699.2185.45186.10-6.92,537-0.27%
2024/03/070.1185.401.2183.63184.20-1.12,513-0.05%
2024/03/051.4178.228177.92178.10-6.72,519-0.26%
2024/03/0400.000176.00176.3502,5360.00%
2024/03/011170.0000.00169.8512,5390.04%
2024/02/290168.8500.00170.1502,5780.00%
2024/02/275.1168.551167.85168.854.12,5880.16%
2024/02/262169.6800.00170.5022,5850.08%
2024/02/234170.2900.00169.4542,6150.15%
2024/02/223168.000.1168.00168.902.92,6700.11%
2024/02/210165.4000.00165.2002,6820.00%
2024/02/200.5165.753.2165.67166.15-2.72,743-0.10%
2024/02/191164.950.3165.00165.000.72,8000.03%
2024/02/1600.000.1165.85164.80-0.12,8820.00%
2024/02/151163.880.2164.41165.200.82,9150.03%
2024/02/052.7155.000154.60155.052.72,9130.09%
2024/02/022154.2500.00154.9022,9180.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音