• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    8.46
  • 漲跌
    ▲0.13
  • 漲幅
    +1.56%
  • 成交量
    1,081張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大滬深300反1 (00638R)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00118.438.46-112,453-0.45%
2024/12/1258.3000.008.3352,4390.20%
2024/12/1100.0058.368.42-52,432-0.21%
2024/12/10208.09148.298.3062,4390.25%
2024/12/06208.4658.478.47152,4680.61%
2024/11/29208.5600.008.56202,2940.87%
2024/11/2858.5858.708.6902,2810.00%
2024/11/27158.6800.008.68152,1760.69%
2024/11/2658.6900.008.7252,1850.23%
2024/11/2558.6300.008.7252,1730.23%
2024/11/2200.00108.598.64-102,161-0.46%
2024/11/1900.00248.528.53-241,995-1.20%
2024/11/18108.4158.528.4251,9880.25%
2024/11/1500.00108.488.44-101,979-0.51%
2024/11/14108.3200.008.37101,9700.51%
2024/11/1300.00108.428.37-101,923-0.52%
2024/11/1258.20108.328.32-51,881-0.27%
2024/11/1128.3458.348.29-31,809-0.17%
2024/11/08108.0000.008.13101,8000.56%
2024/11/07178.3100.008.24171,8020.94%
2024/11/05118.2500.008.24111,8050.61%
2024/11/0448.4200.008.4241,7920.22%
2024/11/0158.4200.008.4351,8170.28%
2024/10/3000.00108.518.54-101,805-0.55%
2024/10/2900.0058.408.42-51,827-0.27%
2024/10/2400.00108.368.36-101,850-0.54%
2024/10/2358.2600.008.2451,8670.27%
2024/10/2258.2800.008.3251,8490.27%
2024/10/2158.2500.008.3351,8410.27%
2024/10/1858.3858.658.4301,8260.00%
2024/10/1600.0058.558.49-51,800-0.28%
2024/10/1458.2000.008.1751,7340.29%
2024/10/0987.92248.318.12-161,608-1.00%
2024/10/0857.81157.928.00-101,375-0.73%
2024/10/04197.6800.007.61191,1981.59%
2024/09/30108.3100.008.32101,0600.94%
2024/09/27108.5200.008.75109901.01%
2024/07/2600.00209.889.97-20449-4.45%
2024/07/17109.6300.009.64104292.33%
2024/07/1559.6700.009.6854261.17%
2024/07/0559.9200.009.9254401.14%
2024/06/2100.0029.819.84-2516-0.39%
2024/06/1400.0039.819.74-3545-0.55%
2024/06/1100.00109.719.75-10544-1.84%
2024/06/0700.0059.599.62-5552-0.91%
2024/06/0300.00109.599.54-10630-1.59%
2024/05/2359.3559.359.3607010.00%
2024/05/2059.2100.009.2357560.66%
2024/05/1000.0059.449.38-5780-0.64%
2024/05/0359.3800.009.4059100.55%
2024/05/0200.00109.569.46-10974-1.03%
2024/04/29109.5100.009.50101,1620.86%
2024/04/26159.6300.009.60151,1611.29%
2024/04/2559.7300.009.7551,1860.42%
2024/04/2300.00109.859.80-101,216-0.82%
2024/04/2259.7129.769.7931,2250.24%
2024/04/1929.73159.809.78-131,227-1.06%
2024/04/18209.7000.009.68201,2221.64%
2024/04/1600.0059.889.80-51,241-0.40%
2024/04/15109.7900.009.77101,2410.81%
2024/04/1100.0059.959.89-51,208-0.41%
2024/04/1000.0049.839.83-41,186-0.34%
2024/04/0800.0069.839.77-61,176-0.51%
2024/04/0300.00209.729.68-201,177-1.70%
2024/04/01259.6400.009.62251,2132.06%
2024/03/2859.7659.889.7601,1490.00%
2024/03/2559.7800.009.7851,1450.44%
2024/03/2200.00159.849.82-151,140-1.32%
2024/03/19109.7400.009.73101,1400.88%
2024/03/1500.0099.839.86-91,148-0.78%
2024/03/1400.0019.789.78-11,147-0.09%
2024/03/12109.7300.009.65101,1330.88%
2024/03/1159.8300.009.8351,1060.45%
2024/03/0800.0059.999.96-51,074-0.47%
2024/03/0659.8400.009.8851,0610.47%
2024/03/0559.9000.009.9351,0690.47%
2024/01/3000.00110.6110.73-11,018-0.10%
2024/01/29210.53110.5910.5919790.10%
2024/01/26210.57210.6510.6309750.00%
2023/12/2000.00910.8110.77-9809-1.11%
2023/12/06110.55110.5910.5908180.00%
2023/09/1200.0019.679.71-1527-0.19%
2023/09/0800.0099.779.77-9559-1.61%
2023/09/0700.0059.649.67-5557-0.90%
2023/08/29109.5500.009.60107731.29%
2023/08/1000.0059.359.35-5753-0.66%
2023/08/0900.0019.289.30-1726-0.14%
2023/08/0219.2059.319.31-4746-0.54%
2023/07/28109.2100.009.20107471.34%
2023/05/3000.00109.729.88-10788-1.27%
2023/04/1400.0049.369.34-4926-0.43%
2023/03/1700.001279.419.48-127898-14.13% 大賣/鉅額交易
2023/03/10679.5100.009.50678747.66%
2023/03/08609.3500.009.37608976.68%
2023/03/0100.00859.059.10-85907-9.37%
2023/02/24859.2000.009.19858979.47%
2023/02/2100.001008.988.97-100895-11.17%
2023/02/20309.0700.009.07308913.36%
2023/02/17709.0200.009.06709077.71%
2023/02/0700.00558.999.04-55986-5.58%
2023/02/0600.0058.939.07-5977-0.51%
2023/02/03308.85108.858.89209672.07%
2023/02/01258.8300.008.80259692.58%
2023/01/16158.8600.008.73151,3751.09%
2022/10/2500.003210.8810.90-321,343-2.38%
2022/10/243210.7600.0010.86329483.38%
2022/09/2700.001109.999.94-110802-13.71% 大賣/鉅額交易
2022/09/261109.9900.009.9811079813.77% 大買/鉅額交易
2022/09/1900.00259.749.79-25784-3.19%
2022/09/16259.6400.009.75257863.18%
2022/08/3000.00509.519.53-50804-6.21%
2022/08/2900.00209.459.44-20799-2.50%
2022/08/25709.4500.009.42708038.72%
2022/07/1800.004508.938.92-450801-56.12% 大賣/鉅額交易
2022/07/151208.9300.008.9012077715.43% 大買/鉅額交易
2022/07/14308.8958.978.87257603.29%
2022/07/122658.8548.928.8626194727.55% 大買/鉅額交易
2022/07/11358.82108.828.85259172.73%
2022/07/0600.00108.668.66-10908-1.10%
2022/06/3000.0058.668.49-5891-0.56%
2022/06/27108.6000.008.63108811.13%
2022/06/24138.8100.008.80138631.51%
2022/06/2200.0058.968.94-5875-0.57%
2022/06/2058.8400.008.9158800.57%
2022/06/1600.0069.049.05-6866-0.69%
2022/06/15179.0100.008.93178691.96%
2022/05/1619.8219.889.8801,0030.00%
2022/03/2859.6759.579.5601,3890.00%
2022/03/2459.3659.299.3001,4210.00%
2021/12/2700.0028.068.06-21,769-0.11%
2021/12/2427.9500.008.0021,7960.11%
2021/12/2200.0058.078.10-51,809-0.28%
2021/12/1700.0057.988.00-51,992-0.25%
2021/12/1500.00107.887.91-102,064-0.48%
2021/12/1400.0057.827.80-52,052-0.24%
2021/12/09207.8000.007.73202,0210.99%
2021/12/0758.0500.008.0651,9820.25%
2021/11/0200.0048.248.31-41,967-0.20%
2021/10/2700.0048.108.10-41,912-0.21%
2021/10/2227.9600.007.9121,9440.10%
2021/10/1800.0028.258.24-22,009-0.10%
2021/10/1228.1100.008.1521,9570.10%
2021/10/0848.2300.008.1941,9430.21%
2021/10/0728.4000.008.3921,8710.11%
2021/10/0500.0028.668.58-21,806-0.11%
2021/10/0400.0028.558.51-21,782-0.11%
2021/09/2900.0028.438.33-21,700-0.12%
2021/09/2748.3500.008.3741,6780.24%
2021/09/2428.5000.008.5421,5320.13%
2021/09/1600.0048.608.56-41,485-0.27%
2021/09/1500.0028.478.54-21,462-0.14%
2021/09/1028.3000.008.3021,4600.14%
2021/09/0818.3018.408.4001,4640.00%
2021/09/0628.4100.008.3821,4780.14%
2021/09/0128.5900.008.5621,4880.13%
2021/05/0400.0067.937.94-61,572-0.38%
2021/03/2268.0700.008.0261,5410.39%
2021/03/0200.00107.587.63-101,404-0.71%
2021/02/2400.00507.287.37-501,348-3.71%
2021/02/23107.17107.257.1501,3100.00%
2021/02/18306.84396.916.90-91,264-0.71%
2021/02/1700.00706.806.76-701,247-5.61%
2021/02/05207.2300.007.24201,2601.59%
2021/02/04507.3100.007.43501,1954.18%
2021/01/2800.00107.597.61-101,216-0.82%
2021/01/2000.00107.547.58-101,226-0.82%
2021/01/1900.00107.507.46-101,220-0.82%
2021/01/1500.00307.587.57-301,238-2.42%
2021/01/1400.00707.447.51-701,230-5.69%
2021/01/13507.3500.007.37501,2214.09%
2021/01/12107.50107.587.4701,1990.00%
2021/01/0800.001107.487.51-1101,194-9.21% 大賣/鉅額交易
2021/01/0700.00107.577.51-101,181-0.85%
2021/01/0600.00107.697.66-101,147-0.87%
2021/01/04307.8600.007.84301,1842.53%
2020/12/30308.1100.008.07301,1132.69%
2020/12/28808.2000.008.15801,1177.16%
2020/12/2500.00358.318.25-351,118-3.13%
2020/12/2400.00158.298.29-151,107-1.35%
2020/12/23308.2100.008.27301,1172.69%
2020/12/22108.2300.008.25101,1290.89%
2020/12/21208.2500.008.27201,1701.71%
2020/12/1800.00208.318.31-201,182-1.69%
2020/12/17708.2800.008.26701,1955.86%
2020/12/1100.00808.478.48-801,222-6.54%
2020/12/1000.00108.438.41-101,223-0.82%
2020/12/0900.00208.358.35-201,231-1.62%
2020/12/0400.00108.338.25-101,291-0.77%
2020/12/02108.2700.008.28101,3250.75%
2020/12/01108.28308.428.33-201,382-1.45%
2020/11/30508.3100.008.33501,3853.61%
2020/11/2500.00108.538.53-101,442-0.69%
2020/11/23708.5300.008.44701,4444.85%
2020/11/18508.6400.008.66501,4553.44%
2020/11/1300.00708.818.82-701,514-4.62%
2020/11/1200.00308.698.67-301,499-2.00%
2020/11/1100.00108.608.58-101,564-0.64%
2020/11/10108.5700.008.58101,5540.64%
2020/11/05408.7500.008.79401,6092.49%
2020/11/0400.0028.878.87-21,606-0.12%
2020/11/0300.001108.968.94-1101,627-6.76% 大賣/鉅額交易
2020/11/0229.051508.999.05-1481,610-9.19% 大賣/鉅額交易
2020/10/29409.0500.008.96401,6122.48%
2020/10/282209.0500.009.012201,61813.59% 大買/鉅額交易
2020/10/2700.00309.099.05-301,652-1.82%
2020/10/2600.00359.049.03-351,660-2.11%
2020/10/23108.8600.008.88101,6620.60%
2020/10/19208.83208.938.9901,8360.00%
2020/10/1658.9400.008.9951,8610.27%
2020/10/12859.11199.099.02662,1263.10%
2020/10/0800.00419.319.31-412,075-1.98%
2020/10/07309.3400.009.33302,1291.41%
2020/10/0600.001409.379.36-1402,188-6.40% 大賣/鉅額交易
2020/09/3000.00509.409.45-502,318-2.16%
2020/09/2800.00469.539.49-462,536-1.81%
2020/09/2400.0049.549.62-42,801-0.14%
2020/09/2300.00469.459.45-462,807-1.64%
2020/09/2200.00549.359.35-542,839-1.90%
2020/09/21209.2400.009.34202,8330.71%
2020/09/18309.3500.009.32302,8301.06%
2020/09/11509.6100.009.54502,8321.76%
2020/09/093009.57309.609.562702,8259.56% 大買/鉅額交易
2020/09/0800.0059.539.50-52,799-0.18%
2020/09/0400.00509.439.45-502,801-1.78%
2020/09/03109.2300.009.27102,7470.36%
2020/09/0200.00159.349.29-152,752-0.54%
2020/09/0100.00159.319.28-152,752-0.55%
2020/08/31259.1900.009.21252,7340.91%
2020/08/28309.3700.009.37302,6911.11%
2020/08/2700.0059.559.50-52,704-0.18%
2020/08/2600.00109.529.47-102,724-0.37%
2020/08/25109.3800.009.45102,7560.36%
2020/08/24109.4500.009.48102,7750.36%
2020/08/2000.00209.619.63-202,788-0.72%
2020/08/1900.00109.459.43-102,784-0.36%
2020/08/17539.4600.009.29532,7871.90%
2020/08/14109.6500.009.65102,7140.37%
2020/08/1200.00609.749.75-602,687-2.23%
2020/08/11209.4900.009.50202,6380.76%
2020/08/10709.6700.009.63702,6282.66%
2020/08/0700.00359.799.80-352,611-1.34%
2020/08/0600.00219.669.66-212,595-0.81%
2020/08/0439.5900.009.5332,5870.12%
2020/08/03109.5500.009.61102,5950.39%
2020/07/31409.66209.759.71202,5930.77%
2020/07/2700.0059.939.93-52,544-0.20%
2020/07/2459.901009.839.89-952,506-3.79%
2020/07/2300.00109.599.60-102,444-0.41%
2020/07/22139.4000.009.45132,4050.54%
2020/07/2139.5100.009.6032,3540.13%
2020/07/2000.00509.579.58-502,335-2.14%
2020/07/1739.7400.009.8632,2750.13%
2020/07/16539.66659.699.78-122,196-0.55%
2020/07/1400.0039.429.44-32,069-0.14%
2020/07/0800.0019.349.38-11,843-0.05%
2020/07/0729.2800.009.2521,7840.11%
2020/07/06159.8300.009.63151,6280.92%
2020/07/031010.2800.0010.28101,4010.71%
2020/07/022510.5500.0010.45251,3641.83%
2020/07/015510.8100.0010.66551,3424.10%
2020/06/301010.9100.0010.89101,3140.76%
2020/06/2900.001011.0511.03-101,317-0.76%
2020/06/242510.9500.0010.95251,3491.85%
2020/06/194011.0700.0011.01401,5132.64%
2020/06/18511.1500.0011.1851,6550.30%
2020/06/1500.001511.3311.33-152,168-0.69%
2020/06/1200.002211.3111.22-222,246-0.98%
2020/06/1100.003111.1611.16-312,558-1.21%
2020/06/092511.0300.0011.01253,0180.83%
2020/06/081011.111611.1111.11-63,183-0.19%
2020/06/0400.001011.2211.20-103,356-0.30%
2020/06/032511.1500.0011.18253,5820.70%
2020/06/02511.2800.0011.2753,6290.14%
2020/06/014511.3900.0011.31453,7741.19%
2020/05/28511.57911.7211.67-43,825-0.10%
2020/05/25511.79511.9011.8104,1590.00%
2020/05/2200.001611.7211.84-164,278-0.37%
2020/05/21511.4600.0011.5154,4330.11%
2020/05/1900.00611.4711.53-64,578-0.13%
2020/05/1400.001011.6111.63-104,727-0.21%
2020/05/1300.00511.6311.53-54,758-0.11%
2020/05/081011.4900.0011.47104,9540.20%
2020/05/071011.6500.0011.68105,1320.19%
2020/05/06811.7500.0011.6985,2430.15%
2020/05/0500.00411.9611.97-45,336-0.07%
2020/05/0400.002112.0011.96-215,495-0.38%
2020/04/30511.5500.0011.5555,7800.09%
2020/04/282511.8200.0011.73256,1800.40%
2020/04/271011.8800.0011.88106,4780.15%
2020/04/22512.15512.2412.0806,4610.00%
2020/04/21812.1900.0012.1786,4460.12%
2020/04/17512.0300.0011.9356,4380.08%
2020/04/09212.2400.0012.2626,4050.03%
2020/04/0800.00112.2012.22-16,424-0.02%
2020/04/07212.1900.0012.2026,4100.03%
2020/03/31212.5500.0012.5126,3690.03%
2020/03/26512.5100.0012.5256,2640.08%
2020/03/2400.00613.0313.09-66,144-0.10%
2020/03/1900.00813.6113.61-85,739-0.14%
2020/03/18512.68512.8512.8505,4960.00%
2020/03/1720512.8524512.6612.79-405,391-0.74% 大買/大賣/
2020/03/16512.282012.4012.47-155,042-0.30%
2020/03/1300.008012.4112.10-804,901-1.63%
2020/03/1200.003511.8911.98-354,568-0.77%
2020/03/111011.5300.0011.73104,3810.23%
2020/03/102511.691011.9911.59154,3510.34%
2020/03/0900.006011.9211.97-604,200-1.43%
2020/03/0600.00511.4911.51-53,955-0.13%
2020/03/055011.53211.4911.45483,8781.24%
2020/03/03511.665511.7111.77-503,688-1.36%
2020/03/028012.1212011.8011.84-403,612-1.11% 大賣/
2020/02/266511.903012.0011.79353,3371.05%
2020/02/2511011.894011.9311.89703,2122.18% 大買/
2020/02/24511.801511.8211.76-103,098-0.32%
2020/02/213511.6200.0011.59352,9191.20%
2020/02/171511.7400.0011.76152,6790.56%
2020/02/1400.002411.9111.85-242,625-0.91%
2020/02/12511.8900.0011.8652,6170.19%
2020/02/111211.9600.0011.88122,5720.47%
2020/02/103412.201012.0812.11242,4740.97%
2020/02/071012.1900.0012.18102,2850.44%
2020/02/05212.283112.2712.25-292,132-1.36%
2020/02/04512.683112.5512.45-261,975-1.32%
2020/02/031714.267814.1813.52-611,662-3.67%
2020/01/311613.10712.9013.2091,3600.66%
2020/01/309712.815512.5513.25421,2273.42%
2020/01/1600.00511.3211.34-5929-0.54%
2020/01/1500.003011.2811.32-30920-3.26%
2020/01/141011.1000.0011.17109191.09%
2020/01/132511.2200.0011.21259252.70%
2020/01/08511.341011.3611.38-5924-0.54%
2020/01/0300.001011.3111.31-10983-1.02%
2020/01/022011.2400.0011.29209822.04%
2019/12/301011.4300.0011.43109601.04%
2019/12/271511.4600.0011.50159781.53%
2019/12/2600.00311.6111.58-3964-0.31%
2019/12/171011.5600.0011.46101,0340.97%
2019/12/16511.6600.0011.6751,0170.49%
2019/12/131011.6800.0011.71101,0220.98%
2019/11/2900.002912.0912.14-291,306-2.22%
2019/11/2800.00511.9111.93-51,313-0.38%
2019/11/26511.8000.0011.8551,3410.37%
2019/11/25411.93411.9911.9001,3550.00%
2019/11/2200.001611.9411.93-161,386-1.15%
2019/11/212011.834011.8611.86-201,422-1.41%
2019/11/1900.00111.7611.68-11,473-0.07%
2019/11/1200.001511.7711.75-151,613-0.93%
2019/11/1100.003011.6411.68-301,595-1.88%
2019/11/0600.001011.4911.50-101,590-0.63%
2019/11/051011.4400.0011.43101,6140.62%
2019/11/042511.5400.0011.57251,6341.53%
2019/11/011011.6900.0011.65101,6620.60%
2019/10/3000.00111.8411.84-11,802-0.06%
2019/10/291411.7700.0011.79141,8420.76%
2019/10/28111.7900.0011.8011,8690.05%
2019/10/2500.001011.8911.90-101,866-0.54%
2019/10/2200.00511.8511.83-51,905-0.26%
2019/10/2100.001011.8511.82-101,904-0.52%
2019/10/1800.001511.7711.79-151,931-0.78%
2019/10/144011.7300.0011.71401,9432.06%
2019/10/082512.0500.0012.04251,9271.30%
2019/10/0700.002012.2912.27-201,945-1.03%
2019/10/0300.002012.3012.31-201,965-1.02%
2019/09/2700.0011512.0912.10-1151,960-5.86% 大賣/鉅額交易
2019/09/261012.0000.0012.05101,9610.51%
2019/09/2300.001012.1212.12-102,077-0.48%
2019/09/091011.8400.0011.88102,3230.43%
2019/09/0513012.0100.0012.001302,3245.59% 大買/鉅額交易
2019/09/022012.2700.0012.26202,3940.84%
2019/08/301012.3200.0012.33102,3870.42%
2019/08/2800.001012.4012.41-102,433-0.41%
2019/08/273012.31212.2812.32282,4571.14%
2019/08/2600.002212.5512.53-222,447-0.90%
2019/08/23812.3000.0012.3182,4290.33%
2019/08/21712.4100.0012.4172,4650.28%
2019/08/20512.4000.0012.4052,5110.20%
2019/08/191012.4700.0012.43102,5130.40%
2019/08/162012.6300.0012.60202,5790.78%
2019/08/1500.001012.8712.80-102,569-0.39%
2019/08/131012.7500.0012.83102,7070.37%
2019/08/122012.7900.0012.76202,7640.72%
2019/08/082012.8600.0012.83202,8070.71%
2019/08/061513.0610113.1412.96-862,962-2.90% 大賣/
2019/08/051012.751512.8312.79-52,947-0.17%
2019/08/0200.00412.7112.67-43,043-0.13%
2019/07/3100.00112.2112.22-13,110-0.03%
2019/07/25512.201012.2712.20-53,267-0.15%
2019/07/242012.2400.0012.27203,2600.61%
2019/07/1700.00512.4012.39-53,366-0.15%
2019/07/151012.441012.5312.3103,4470.00%
2019/07/11512.2700.0012.3753,5290.14%
2019/07/0800.00512.4012.38-53,635-0.14%
2019/07/03612.1500.0012.1563,7280.16%
2019/07/01512.081312.1212.07-83,786-0.21%
2019/06/271512.3700.0012.40153,7500.40%
2019/06/2500.002012.6412.62-203,742-0.53%
2019/06/203312.4600.0012.46333,7340.88%
2019/06/191212.7100.0012.69123,6180.33%
2019/06/18513.0700.0013.0953,5290.14%
2019/06/17513.0600.0013.1253,5320.14%
2019/06/14513.0300.0013.0553,5300.14%
2019/06/1300.00513.1113.12-53,533-0.14%
2019/06/12513.0600.0013.0653,5370.14%
2019/06/112713.195213.2613.06-253,511-0.71%
2019/06/101213.36113.3913.34113,4400.32%
2019/06/0600.00713.5213.53-73,424-0.20%
2019/06/051513.381513.3813.4103,4680.00%
2019/06/045013.551013.5413.53403,5101.14%
2019/06/0300.001513.4513.45-153,509-0.43%
2019/05/311013.401013.4013.4403,4960.00%
2019/05/30513.511013.4913.50-53,522-0.14%
2019/05/291013.441013.4913.4003,5970.00%
2019/05/283613.42513.5013.33313,6210.86%
2019/05/24613.63513.6713.6313,6400.03%
2019/05/232213.681613.6913.6663,6210.17%
2019/05/22513.48613.5013.48-13,502-0.03%
2019/05/211613.4000.0013.42163,4960.46%
2019/05/20513.452313.5213.59-183,444-0.52%
2019/05/17513.162813.2713.41-233,344-0.69%
2019/05/161513.2300.0013.23153,2830.46%
2019/05/15613.3300.0013.2563,2450.18%
2019/05/141113.451013.7513.4313,1580.03%
2019/05/131213.401013.5213.4923,0310.07%
2019/05/101013.393213.4213.37-222,985-0.74%
2019/05/092013.503113.5513.54-112,840-0.39%
2019/05/081213.396713.3513.24-552,719-2.02%
2019/05/072413.0200.0013.19242,6350.91%
2019/05/0600.007013.1513.27-702,576-2.72%
2019/05/0300.00812.6812.59-82,425-0.33%
2019/05/0200.00212.6112.57-22,409-0.08%
2019/04/30412.6400.0012.5542,4090.17%
2019/04/261012.731012.7212.6602,3550.00%
2019/04/2500.00512.5212.46-52,281-0.22%
2019/04/241612.501512.4912.4812,2640.04%
2019/04/2300.001012.4612.39-102,230-0.45%
2019/04/22512.18512.2712.4402,2030.00%
2019/04/19312.30312.4112.3102,1590.00%
2019/04/185512.38512.4012.40502,1132.37%
2019/04/171812.261012.3612.2782,0540.39%
2019/04/161012.451012.6712.3701,9850.00%
2019/04/152712.4116012.5012.46-1331,908-6.97% 大賣/鉅額交易
2019/04/122012.73512.7512.72151,8540.81%
2019/04/116612.621012.6012.64561,8303.06%
2019/04/104112.5700.0012.51411,7722.31%
2019/04/091712.5400.0012.54171,7390.98%
2019/04/084512.6200.0012.69451,6852.67%
2019/04/03412.9000.0012.9141,6110.25%
2019/04/02112.9400.0012.9011,6000.06%
2019/04/011413.0100.0012.93141,5780.89%
2019/03/293413.4217013.4313.26-1361,505-9.04% 大賣/鉅額交易
2019/03/281013.661013.8013.7001,4380.00%
2019/03/271013.611013.6313.7001,4180.00%
2019/03/26113.702013.7613.77-191,396-1.36%
2019/03/25113.641713.7213.73-161,373-1.16%
2019/03/2218513.551013.5313.491751,32413.21% 大買/鉅額交易
2019/03/20113.30113.3613.4801,3130.00%
2019/03/19113.2900.0013.3211,2920.08%
2019/03/181013.521013.5513.4101,2710.00%
2019/03/152013.561813.6013.6221,2460.16%
2019/03/141513.7500.0013.77151,2051.24%
2019/03/1300.001613.8613.79-161,185-1.35%
2019/03/123013.7200.0013.70301,1662.57%
2019/03/08813.962713.9313.96-191,069-1.78%
2019/03/06113.3800.0013.3419400.11%
2019/03/0400.00113.3413.22-1852-0.12%
2019/02/272113.8100.0013.62217462.81%
2019/02/261313.751013.9813.9336860.44%
2019/02/25114.262614.2914.35-25589-4.24%
2019/02/22214.7500.0014.7625340.37%
2019/02/21214.602614.5514.55-24524-4.57%
2019/02/20214.7200.0014.7125200.38%
2019/02/18514.8200.0014.7954541.10%
2019/02/131014.9700.0014.91104232.36%
2019/02/111015.1400.0015.10104222.37%
2019/01/29515.58115.6515.5144060.98%
2019/01/28115.4700.0015.5114250.24%
2019/01/15416.1200.0016.1345040.79%
2019/01/09616.3500.0016.2465351.12%
2018/12/27316.8400.0016.8735780.52%
2018/12/1400.00315.9215.87-3617-0.49%
2018/12/13315.7200.0015.7336170.49%
2018/11/2900.00315.9715.99-3625-0.48%
2018/11/28315.9500.0015.9436270.48%
2018/11/2200.0020015.9215.95-200632-31.63% 大賣/鉅額交易
2018/11/2000.00515.7215.81-5633-0.79%
2018/11/16515.6700.0015.7156260.80%
2018/11/1300.00416.0315.80-4636-0.63%
2018/11/12715.9400.0015.9376391.09%
2018/11/0900.001115.8615.90-11639-1.72%
2018/11/0800.00415.5315.55-4627-0.64%
2018/11/07515.5400.0015.5056210.80%
2018/11/0600.00515.6515.66-5621-0.80%
2018/11/021015.3300.0015.33105901.69%
2018/11/01515.6100.0015.6755750.87%
2018/10/30516.342516.0316.00-20565-3.54%
2018/10/2912016.0900.0016.2612055421.66% 大買/鉅額交易
2018/10/2610015.8400.0015.8410055817.92%
2018/10/2500.001016.0115.92-10546-1.83%
2018/10/241015.4400.0015.61105331.87%
2018/10/2300.00815.5415.60-8527-1.52%
2018/10/22815.5300.0015.2785061.58%
2018/10/16315.94316.0316.0504730.00%
2018/10/111616.2800.0016.38164643.45%
2018/10/091015.8300.0015.74104512.22%
2018/10/0800.00115.7015.66-1450-0.22%
2018/10/0500.00515.6315.68-5426-1.17%
2018/10/042015.53115.6115.58194264.45%
2018/10/0200.00215.1915.27-2421-0.47%
2018/09/28115.1000.0015.0314370.23%
2018/09/27215.29315.1815.23-1436-0.23%
2018/09/26215.194615.1015.04-44434-10.12%
2018/09/21215.5200.0015.3824340.46%
2018/09/19515.7600.0015.7254311.16%
2018/09/03215.8500.0015.9424040.49%
2018/08/31115.8600.0015.7414000.25%
2018/08/30115.6400.0015.7013940.25%
2018/08/29115.5800.0015.5713910.26%
2018/08/28215.5000.0015.5123900.51%
2018/08/27115.7300.0015.5613890.26%
2018/08/24316.0200.0015.8933830.78%
2018/08/23116.0400.0016.0413820.26%
2018/08/20216.3600.0016.4023690.54%
2018/08/17116.3000.0016.3313660.27%
2018/08/16116.3500.0016.1613510.28%
2018/08/15416.1100.0016.2043451.16%
2018/08/13115.8600.0015.9013390.29%
2018/08/06216.1200.0016.1223190.63%
2018/08/03216.1100.0016.0523140.63%
2018/08/02615.913015.7016.08-24312-7.68%
2018/07/31215.3500.0015.3322970.67%
2018/07/30315.36215.2415.3412980.34%
2018/07/27115.36215.2615.32-1288-0.35%
2018/07/26315.2200.0015.2532861.05%
2018/07/25215.16315.2015.16-1286-0.35%
2018/07/24315.15315.1515.1902830.00%
2018/07/233015.49115.4615.442928010.32%
2018/07/20216.0000.0015.8222690.74%
2018/07/19315.8800.0015.8932631.14%
2018/07/17715.93515.9215.9522640.76%
2018/07/1600.001015.7815.80-10262-3.81%
2018/07/1300.00315.5315.59-3252-1.19%
2018/07/1200.00515.6015.59-5249-2.00%
2018/07/11316.0000.0015.9632431.23%
2018/07/10215.6800.0015.7622370.84%
2018/07/091515.8000.0015.81152356.36%
2018/07/06316.5400.0016.1432311.30%
2018/07/0200.003016.0016.05-30208-14.38%
2018/06/283015.9500.0015.873019915.02%
2018/06/2700.003015.5315.81-30196-15.30%
2018/06/263015.4900.0015.433019715.19%
2018/06/1900.001014.7014.77-10241-4.14%
2018/06/1100.002414.5014.56-24250-9.57%
2018/06/041014.6100.0014.43102613.82%
2018/05/3000.00214.9014.93-2276-0.72%
2018/05/1800.00214.4914.46-2337-0.59%
2018/05/1700.002014.4014.44-20361-5.53%
2018/05/15214.2300.0014.2924100.49%
2018/05/08314.4800.0014.3934520.66%
2018/05/072014.6700.0014.71204584.36%
2018/05/04114.8400.0014.8614610.22%
2018/05/0300.00215.0014.89-2462-0.43%
2018/05/02214.9300.0014.9224670.43%
2018/04/30414.7500.0014.7344720.85%
2018/04/27214.99414.9714.98-2478-0.42%
2018/04/26114.7000.0014.7814770.21%
2018/04/2500.001714.4614.45-17479-3.54%
2018/04/241714.4200.0014.38174823.52%
2018/04/20114.7600.0014.8114850.21%
2018/04/18214.9200.0014.8324910.41%
2018/04/17214.7700.0014.7724910.41%
2018/04/16214.6800.0014.6824990.40%
2018/04/13214.3000.0014.3325020.40%
2018/04/12214.191014.0814.21-8500-1.60%
2018/04/111014.0900.0014.03104972.01%
2018/04/10614.31514.3514.3514880.20%
2018/04/03214.52814.5214.55-6489-1.22%
2018/03/31214.2500.0014.2024850.41%
2018/03/30214.2900.0014.2124850.41%
2018/03/29614.55314.5114.4934830.62%
2018/03/28314.5200.0014.5734780.63%
2018/03/2600.00514.2714.43-5465-1.08%
2018/03/23814.23214.1814.3164511.33%
2018/03/22213.7910013.6313.77-98432-22.67%
2018/03/218913.5100.0013.518942321.01%
2018/03/2000.003013.7113.64-30417-7.18%
2018/03/1900.004513.7013.65-45417-10.77%
2018/03/158613.5900.0013.558641320.79%
2018/03/1400.004013.6413.65-40412-9.70%
2018/03/0800.00513.7113.60-5405-1.23%
2018/03/074513.6000.0013.674540811.03%
2018/03/0100.00513.8113.66-5394-1.27%
2018/02/233013.425513.4713.50-25388-6.43%
2018/02/2200.001913.5713.54-19392-4.85%
2018/02/213113.5600.0013.52313937.87%
2018/02/12214.3300.0014.2423880.52%
2018/02/09814.2800.0014.3783732.14%
2018/02/08413.6300.0013.6943471.15%
2018/02/07113.202212.8213.18-21332-6.32%
2018/02/06513.1000.0013.4152981.67%
2018/02/052012.993012.8312.87-10276-3.61%
2018/02/021012.8300.0012.86102673.74%
2018/01/312012.8800.0012.84202557.82%
2018/01/1900.00212.7712.75-2212-0.94%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音