富邦日本正2 (00640L)-元大-永春券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
54.5
漲跌
▼1.8
漲幅
-3.11%
成交量
1,500張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	56.15	56.25	-1	1,322	-0.08%
2024/04/19	1	52.00	0	0.00	53.15	1	1,317	0.08%
2024/04/16	2	55.95	0	0.00	56.10	2	1,271	0.16%
2024/04/08	1	57.70	0	0.00	57.10	1	1,294	0.08%
2024/04/02	1.1	56.51	0	0.00	56.55	1.1	1,273	0.08%
2024/04/01	2	57.40	0	0.00	57.25	2	1,231	0.16%
2024/03/26	1	58.20	0	0.00	58.35	1	1,170	0.09%
2024/03/25	2	58.90	2	59.35	58.80	0	1,172	0.00%
2024/03/22	1	60.10	0	0.00	60.00	1	1,164	0.09%
2024/03/19	1	56.90	2	56.83	57.05	-1	1,178	-0.08%
2024/03/13	1	52.70	0	0.00	53.25	1	1,150	0.09%
2024/03/11	1	53.20	0	0.00	52.70	1	1,122	0.09%
2024/02/29	1	53.50	0	0.00	54.20	1	1,045	0.10%
2024/02/27	0	54.30	0	0.00	54.25	0	1,040	0.00%
2024/01/24	0.1	48.40	0	0.00	48.32	0.1	1,042	0.00%
2024/01/18	1	47.10	0	0.00	47.09	1	1,061	0.09%
2024/01/16	0	0.00	0.1	48.08	47.55	-0.1	1,071	-0.01%
2024/01/15	0	0.00	1	48.15	48.34	-1	1,059	-0.09%
2024/01/12	0	0.00	0.1	47.00	47.16	-0.1	1,060	-0.01%
2024/01/10	0	0.00	5	45.35	45.47	-5	1,052	-0.48%
2024/01/05	0	0.00	2	43.60	43.50	-2	1,055	-0.19%
2024/01/03	0	0.00	7	42.66	42.78	-7	965	-0.72%
2023/12/28	0	0.00	0.1	42.30	42.40	-0.1	1,010	-0.01%
2023/12/25	0	0.00	0.4	41.50	41.35	-0.4	1,037	-0.04%
2023/12/14	1	40.80	0	0.00	41.03	1	946	0.11%
2023/12/11	0	0.00	1	42.20	42.00	-1	908	-0.11%
2023/12/08	12.1	41.03	0	0.00	40.77	12.1	898	1.34%
2023/12/06	0	0.00	1	43.27	43.27	-1	856	-0.12%
2023/12/04	1	42.10	0	0.00	42.40	1	850	0.12%
2023/11/21	0.1	42.49	0	0.00	42.44	0.1	847	0.01%
2023/11/17	0	0.00	2	42.95	43.03	-2	863	-0.23%
2023/11/13	0	41.66	0	0.00	41.43	0	888	0.00%
2023/11/08	1	40.50	0	0.00	40.57	1	902	0.11%
2023/11/03	0.1	42.08	2	42.20	42.32	-1.9	873	-0.22%
2023/11/01	0	0.00	1	40.21	40.53	-1	859	-0.12%
2023/10/25	1	38.94	0	0.00	39.00	1	979	0.10%
2023/10/24	3	37.27	0	0.00	38.47	3	980	0.31%
2023/10/13	1	40.50	0	0.00	40.63	1	986	0.10%
2023/10/12	0	41.90	0	0.00	41.87	0	982	0.00%
2023/10/11	0.1	41.00	1	41.00	40.91	-0.9	985	-0.09%
2023/10/05	0	39.10	0	0.00	39.09	0	1,010	0.00%
2023/10/04	4	38.09	0	0.00	38.05	4	1,009	0.40%
2023/10/03	1	39.80	0	0.00	39.74	1	999	0.10%
2023/09/28	1	41.70	0	0.00	41.98	1	1,048	0.10%
2023/09/21	2	42.73	0	0.00	42.65	2	1,091	0.18%
2023/09/15	0	0.00	1	44.80	44.45	-1	1,173	-0.09%
2023/09/14	0	0.00	1	43.50	43.64	-1	1,167	-0.09%
2023/09/12	0	0.00	1	42.35	42.40	-1	1,218	-0.08%
2023/09/08	0	0.00	0.2	41.80	41.86	-0.2	1,253	-0.01%
2023/09/07	0.1	43.00	0	0.00	42.74	0.1	1,267	0.01%
2023/08/31	0	0.00	3	40.80	40.98	-3	1,394	-0.22%
2023/08/30	0	0.00	1	40.45	40.23	-1	1,430	-0.07%
2023/08/24	0	0.00	2	39.33	39.40	-2	1,503	-0.13%
2023/08/18	1	37.50	0	0.00	37.50	1	1,502	0.07%
2023/08/17	2	37.60	0	0.00	38.19	2	1,527	0.13%
2023/08/09	0	0.00	2	39.40	39.38	-2	1,541	-0.13%
2023/08/07	0	0.00	2	39.25	39.27	-2	1,542	-0.13%
2023/08/04	2	38.81	0	0.00	38.93	2	1,539	0.13%
2023/08/01	1	41.12	0	0.00	41.12	1	1,472	0.07%
2023/07/31	2	40.91	3	40.73	40.47	-1	1,402	-0.07%
2023/07/28	1	38.60	0	0.00	38.92	1	1,364	0.07%
2023/07/24	1	39.35	0	0.00	39.29	1	1,310	0.08%
2023/07/18	0.1	38.15	0	0.00	38.27	0.1	1,255	0.01%
2023/07/12	0.1	37.49	0	0.00	37.50	0.1	1,168	0.01%
2023/07/10	2	38.35	0	0.00	38.38	2	1,119	0.18%
2023/07/05	0.1	40.20	0	0.00	40.23	0.1	1,004	0.01%
2023/07/04	1.1	40.34	0	0.00	40.35	1.1	998	0.11%
2023/06/28	0	0.00	1	39.50	39.80	-1	945	-0.11%
2023/06/27	1	38.26	0	0.00	38.49	1	918	0.11%
2023/06/26	1	38.68	0	0.00	38.74	1	890	0.11%
2023/06/20	1	39.30	0	0.00	39.24	1	846	0.12%
2023/06/16	1	39.52	0	0.00	40.03	1	802	0.12%
2023/06/02	0	0.00	2	35.93	36.02	-2	553	-0.36%
2023/06/01	0	0.00	1	35.00	35.02	-1	548	-0.18%
2023/05/31	3	34.68	0	0.00	34.35	3	546	0.55%
2023/05/24	1	35.10	0	0.00	35.35	1	408	0.25%
2023/05/18	0	0.00	1	35.25	35.45	-1	312	-0.32%
2023/05/02	0	0.00	1	32.72	32.70	-1	267	-0.37%
2023/03/20	1	28.15	4	27.94	27.81	-3	369	-0.81%
2023/03/17	1	28.45	0	0.00	28.51	1	361	0.28%
2023/03/16	1	27.80	0	0.00	27.90	1	356	0.28%
2023/03/15	2	28.66	0	0.00	28.53	2	342	0.58%
2023/03/13	2	29.52	0	0.00	29.66	2	330	0.60%
2023/03/10	1	30.90	0	0.00	30.87	1	333	0.30%
2022/04/29	0	0.00	5	27.40	27.65	-5	537	-0.93%
2022/04/06	2	27.84	0	0.00	28.05	2	573	0.35%
2022/03/29	0	0.00	1	29.10	29.10	-1	575	-0.17%
2022/03/25	0	0.00	1	28.87	28.97	-1	578	-0.17%
2022/03/18	0	0.00	5	26.84	26.92	-5	567	-0.88%
2022/03/17	0	0.00	5	26.51	26.72	-5	565	-0.88%
2022/02/18	0	0.00	5	27.62	27.71	-5	515	-0.97%
2022/02/16	0	0.00	5	28.13	28.25	-5	514	-0.97%
2022/02/15	5	27.50	0	0.00	27.35	5	514	0.97%
2022/02/14	0	0.00	2	27.95	27.97	-2	511	-0.39%
2022/02/11	5	28.00	0	0.00	28.05	5	511	0.98%
2022/02/10	0	0.00	5	28.63	28.66	-5	509	-0.98%
2022/02/07	0	0.00	5	27.40	27.40	-5	493	-1.01%
2022/01/26	5	26.95	0	0.00	26.92	5	490	1.02%
2022/01/25	41	26.89	36	27.03	26.81	5	489	1.02%
2022/01/21	5	27.29	5	27.62	27.68	0	476	0.00%
2022/01/20	0	0.00	5	28.15	28.29	-5	468	-1.07%
2022/01/19	11	28.10	0	0.00	27.75	11	459	2.39%
2022/01/18	6	29.40	0	0.00	29.45	6	429	1.40%
2022/01/17	0	0.00	5	29.93	29.62	-5	425	-1.18%
2022/01/14	5	29.25	0	0.00	29.41	5	423	1.18%
2022/01/12	0	0.00	5	30.26	30.53	-5	413	-1.21%
2022/01/11	5	29.55	0	0.00	29.62	5	410	1.22%
2021/12/28	0	0.00	5	30.05	29.91	-5	466	-1.07%
2021/12/23	0	0.00	5	29.51	29.52	-5	494	-1.01%
2021/12/21	0	0.00	10	28.99	29.06	-10	499	-2.00%
2021/12/20	15	28.60	0	0.00	28.46	15	497	3.02%
2021/12/17	5	29.64	0	0.00	29.54	5	490	1.02%
2021/12/16	0	0.00	2	30.30	30.33	-2	491	-0.41%
2021/12/15	0	0.00	5	29.59	29.51	-5	488	-1.02%
2021/12/09	2	29.80	0	0.00	29.88	2	502	0.40%
2021/12/07	0	0.00	1	29.00	29.70	-1	507	-0.20%
2021/12/01	6	28.03	0	0.00	28.45	6	500	1.20%
2021/11/30	0	0.00	1	29.40	28.47	-1	512	-0.19%
2021/11/29	1	28.75	0	0.00	28.57	1	510	0.20%
2021/11/01	0	0.00	1	31.23	31.41	-1	518	-0.19%
2021/10/29	1	29.70	0	0.00	30.15	1	510	0.20%
2021/10/08	0	0.00	1	29.48	29.28	-1	564	-0.18%
2021/10/07	1	28.70	0	0.00	28.73	1	557	0.18%
2021/09/08	5	32.14	0	0.00	32.17	5	520	0.96%
2021/08/30	0	0.00	1	28.20	28.38	-1	477	-0.21%
2021/08/27	1	27.85	0	0.00	27.86	1	478	0.21%
2021/08/24	0	0.00	2	28.08	28.06	-2	486	-0.41%
2021/08/23	0	0.00	2	27.48	27.56	-2	483	-0.41%
2021/08/20	2	26.85	0	0.00	26.53	2	484	0.41%
2021/08/19	1	27.40	0	0.00	27.41	1	475	0.21%
2021/08/17	1	27.70	0	0.00	27.73	1	476	0.21%
2021/08/12	0	0.00	3	28.84	28.65	-3	463	-0.65%
2021/08/10	0	0.00	1	28.45	28.12	-1	462	-0.22%
2021/08/04	1	27.80	0	0.00	27.77	1	475	0.21%
2021/08/02	0	0.00	1	28.03	28.26	-1	479	-0.21%
2021/07/30	1	27.40	0	0.00	27.29	1	479	0.21%
2021/07/22	0	0.00	1	27.90	27.81	-1	467	-0.21%
2021/07/21	0	0.00	1	27.73	27.35	-1	467	-0.21%
2021/07/20	1	27.00	0	0.00	27.10	1	455	0.22%
2021/07/19	1	27.45	0	0.00	27.45	1	444	0.23%
2021/07/15	3	28.45	0	0.00	28.38	3	452	0.66%
2021/07/12	0	0.00	4	28.80	28.67	-4	453	-0.88%
2021/07/09	1	26.90	0	0.00	27.44	1	454	0.22%
2021/07/08	1	28.10	0	0.00	28.11	1	434	0.23%
2021/07/07	2	28.40	0	0.00	28.24	2	435	0.46%
2021/07/02	0	0.00	2	28.80	28.76	-2	447	-0.45%
2021/07/01	1	28.30	0	0.00	28.35	1	448	0.22%
2021/06/29	1	28.60	0	0.00	28.57	1	458	0.22%
2021/06/22	0	0.00	2	28.50	28.78	-2	474	-0.42%
2021/06/21	2	27.15	0	0.00	27.16	2	476	0.42%
2021/06/02	0	0.00	3	28.35	28.50	-3	529	-0.57%
2021/05/31	3	28.13	0	0.00	27.87	3	540	0.56%
2021/05/28	0	0.00	1	28.60	28.76	-1	544	-0.18%
2021/05/27	1	27.60	0	0.00	27.64	1	551	0.18%
2020/09/17	0	0.00	1	19.94	20.01	-1	956	-0.10%
2020/09/01	1	19.36	1	19.46	19.51	0	1,173	0.00%
2020/08/28	1	18.97	1	19.30	19.40	0	1,186	0.00%
2020/07/14	5	18.32	15	18.33	18.37	-10	1,442	-0.69%
2020/07/13	0	0.00	13	18.51	18.55	-13	1,442	-0.90%
2020/07/10	3	17.95	0	0.00	17.92	3	1,427	0.21%
2020/07/09	10	18.20	10	18.37	18.32	0	1,419	0.00%
2020/07/08	10	18.31	0	0.00	18.29	10	1,403	0.71%
2020/07/07	5	18.49	0	0.00	18.48	5	1,397	0.36%
2020/07/06	0	0.00	2	18.57	18.65	-2	1,409	-0.14%
2020/07/03	7	17.98	0	0.00	17.96	7	1,422	0.49%
2020/06/17	0	0.00	2	18.85	18.90	-2	1,492	-0.13%
2020/06/16	1	18.45	0	0.00	19.02	1	1,487	0.07%
2020/06/12	2	18.20	0	0.00	18.47	2	1,554	0.13%
2020/05/19	0	0.00	3	16.64	16.70	-3	1,870	-0.16%
2020/05/15	1	15.88	1	16.02	16.06	0	1,842	0.00%
2020/05/14	1	15.99	0	0.00	16.00	1	1,832	0.05%
2020/05/12	2	16.51	0	0.00	16.57	2	1,810	0.11%
2020/05/11	0	0.00	4	16.55	16.61	-4	1,804	-0.22%
2020/05/08	1	15.82	3	15.94	16.02	-2	1,769	-0.11%
2020/05/07	4	15.43	0	0.00	15.38	4	1,757	0.23%
2020/05/06	0	0.00	2	15.65	15.65	-2	1,748	-0.11%
2020/05/04	2	15.43	0	0.00	15.40	2	1,758	0.11%
2020/04/30	5	16.42	4	16.54	16.42	1	1,742	0.06%
2020/04/29	5	16.37	31	16.48	16.50	-26	1,705	-1.52%
2020/04/28	1	15.77	2	15.78	15.89	-1	1,677	-0.06%
2020/04/21	1	15.32	1	15.21	15.21	0	1,619	0.00%
2020/04/20	2	15.55	2	15.61	15.61	0	1,602	0.00%
2020/04/10	2	14.96	2	15.09	15.50	0	1,537	0.00%
2020/04/09	2	15.06	2	15.10	15.10	0	1,519	0.00%
2020/04/08	0	0.00	2	15.02	15.49	-2	1,488	-0.13%
2020/04/07	4	14.68	4	14.87	14.68	0	1,450	0.00%
2020/04/01	5	14.77	1	14.86	14.36	4	1,387	0.29%
2020/03/30	1	14.80	1	14.95	15.25	0	1,352	0.00%
2020/03/27	2	15.05	2	15.22	15.32	0	1,338	0.00%
2020/03/24	3	12.96	3	13.03	13.03	0	1,230	0.00%
2020/03/20	7	13.04	6	13.21	13.30	1	1,196	0.08%
2020/03/17	2	11.55	2	11.69	12.14	0	1,085	0.00%
2020/03/13	1	11.06	2	11.24	12.41	-1	984	-0.10%
2020/03/12	0	0.00	1	13.95	13.28	-1	893	-0.11%
2020/03/11	4	14.78	12	14.60	14.64	-8	832	-0.96%
2020/03/10	13	14.93	0	0.00	15.06	13	791	1.64%
2020/03/09	5	15.02	0	0.00	14.55	5	742	0.67%
2020/03/06	16	16.68	5	16.64	16.44	11	688	1.60%
2020/03/03	1	17.81	0	0.00	17.43	1	621	0.16%
2020/02/27	1	18.90	0	0.00	18.83	1	581	0.17%
2020/02/26	1	19.76	0	0.00	19.71	1	563	0.18%
2020/02/24	0	0.00	2	20.25	20.31	-2	542	-0.37%
2020/02/20	2	21.50	0	0.00	21.51	2	542	0.37%
2020/02/18	0	0.00	5	21.25	21.25	-5	519	-0.96%
2020/02/17	1	21.66	0	0.00	21.80	1	514	0.19%
2020/02/14	1	22.09	0	0.00	22.06	1	509	0.20%
2020/02/10	2	22.61	0	0.00	22.52	2	503	0.40%
2020/02/07	2	22.77	0	0.00	22.82	2	504	0.40%
2020/02/06	2	22.97	0	0.00	22.94	2	502	0.40%
2019/10/15	0	0.00	10	20.16	20.16	-10	725	-1.38%
2019/08/06	0	0.00	2	16.84	17.03	-2	645	-0.31%
2019/08/01	2	18.66	0	0.00	18.64	2	604	0.33%
2019/07/24	0	0.00	2	18.80	18.80	-2	612	-0.33%
2019/07/23	0	0.00	10	18.79	18.77	-10	612	-1.63%
2019/07/22	1	18.43	0	0.00	18.40	1	613	0.16%
2019/07/19	0	0.00	3	18.49	18.54	-3	601	-0.50%
2019/07/18	3	18.08	0	0.00	18.01	3	585	0.51%
2019/07/17	1	18.70	0	0.00	18.70	1	568	0.18%
2019/07/15	2	18.79	0	0.00	18.75	2	569	0.35%
2019/07/12	1	18.93	0	0.00	18.94	1	573	0.17%
2019/07/11	0	0.00	1	18.98	19.02	-1	580	-0.17%
2019/07/10	1	18.79	0	0.00	18.84	1	578	0.17%
2019/07/09	1	18.84	0	0.00	18.87	1	590	0.17%
2019/07/08	4	19.00	0	0.00	18.96	4	588	0.68%
2019/07/05	0	0.00	2	19.22	19.21	-2	605	-0.33%
2019/07/04	2	19.16	0	0.00	19.19	2	610	0.33%
2019/07/03	2	18.92	0	0.00	18.90	2	620	0.32%
2019/06/24	0	0.00	1	18.21	18.25	-1	632	-0.16%
2019/06/21	1	18.20	1	18.21	18.12	0	639	0.00%
2019/06/20	0	0.00	1	18.51	18.45	-1	647	-0.15%
2019/06/19	1	18.28	2	18.40	18.38	-1	644	-0.16%
2019/06/18	1	17.94	0	0.00	17.74	1	635	0.16%
2019/06/17	2	18.08	0	0.00	18.05	2	629	0.32%
2019/06/10	0	0.00	4	18.28	18.38	-4	641	-0.62%
2019/06/05	14	17.79	0	0.00	17.80	14	650	2.15%
2019/04/15	0	0.00	1	20.25	20.31	-1	680	-0.15%
2019/04/11	3	19.72	3	19.80	19.80	0	684	0.00%
2019/04/10	1	19.80	0	0.00	19.83	1	676	0.15%
2019/04/02	3	19.99	0	0.00	19.90	3	831	0.36%
2019/03/28	0	0.00	1	19.19	19.20	-1	834	-0.12%
2019/03/26	1	19.64	3	19.47	19.63	-2	841	-0.24%
2019/02/25	0	0.00	1	19.67	19.75	-1	876	-0.11%
2019/02/19	0	0.00	3	19.40	19.37	-3	873	-0.34%
2019/02/18	3	19.35	0	0.00	19.30	3	880	0.34%
2019/02/14	1	19.03	0	0.00	19.07	1	878	0.11%
2019/01/23	0	0.00	2	18.15	18.20	-2	917	-0.22%
2019/01/09	2	17.87	0	0.00	17.87	2	1,028	0.19%
2019/01/04	0	0.00	7	16.18	16.36	-7	1,025	-0.68%
2019/01/03	0	0.00	12	16.36	16.36	-12	1,028	-1.17%
2018/12/28	8	16.95	6	16.82	16.96	2	1,026	0.19%
2018/12/27	8	16.94	8	16.73	17.12	0	1,024	0.00%
2018/12/25	17	15.50	17	15.60	15.67	0	924	0.00%
2018/12/21	5	17.20	5	17.35	17.30	0	881	0.00%
2018/12/20	34	18.32	34	18.44	17.86	0	867	0.00%
2018/12/19	1	18.87	0	0.00	18.71	1	860	0.12%
2018/12/18	1	19.26	0	0.00	19.08	1	858	0.12%
2018/12/14	1	19.63	0	0.00	19.74	1	856	0.12%
2018/12/12	0	0.00	1	19.90	19.98	-1	863	-0.12%
2018/12/06	1	20.13	0	0.00	20.03	1	842	0.12%
2018/12/05	4	20.77	1	20.55	20.81	3	840	0.36%
2018/12/04	5	21.88	0	0.00	21.17	5	835	0.60%
2018/12/03	6	22.09	6	22.22	22.12	0	835	0.00%
2018/11/28	6	20.99	0	0.00	21.20	6	840	0.71%
2018/11/27	0	0.00	11	20.96	20.98	-11	845	-1.30%
2018/11/26	0	0.00	3	20.68	20.67	-3	851	-0.35%
2018/11/22	3	20.39	0	0.00	20.47	3	855	0.35%
2018/11/13	11	20.55	22	20.69	20.84	-11	860	-1.28%
2018/11/06	2	21.34	0	0.00	21.35	2	864	0.23%
2018/11/02	5	20.84	5	20.95	21.34	0	864	0.00%
2018/11/01	2	20.72	0	0.00	20.74	2	849	0.24%
2018/10/31	3	20.61	3	20.75	20.98	0	844	0.00%
2018/10/30	0	0.00	154	20.16	20.20	-154	825	-18.66%	大賣/鉅額交易
2018/10/29	134	19.86	176	20.14	19.90	-42	818	-5.13%	大買/大賣/
2018/10/26	124	19.99	1	20.06	19.87	123	810	15.18%	大買/鉅額交易
2018/10/25	74	20.15	1	20.38	20.16	73	800	9.13%
2018/10/24	10	21.15	6	21.30	21.36	4	786	0.51%
2018/10/23	5	21.84	0	0.00	21.50	5	765	0.65%
2018/10/22	1	22.12	1	22.53	22.53	0	746	0.00%
2018/10/19	3	22.24	0	0.00	22.35	3	735	0.41%
2018/10/18	5	22.88	0	0.00	22.85	5	716	0.70%
2018/10/17	0	0.00	10	22.99	22.88	-10	714	-1.40%
2018/10/16	10	22.07	0	0.00	22.19	10	700	1.43%
2018/10/15	1	22.02	1	22.12	22.12	0	713	0.00%
2018/10/12	2	22.41	2	22.64	22.63	0	706	0.00%
2018/10/11	2	22.57	5	22.48	22.48	-3	696	-0.43%
2018/10/09	1	24.47	1	24.44	24.44	0	686	0.00%
2018/10/04	1	25.60	1	25.55	25.55	0	692	0.00%
2018/10/03	4	25.74	0	0.00	25.55	4	713	0.56%
2018/10/02	1	26.01	1	26.23	26.14	0	719	0.00%
2018/09/25	0	0.00	1	25.38	25.46	-1	709	-0.14%
2018/09/21	0	0.00	1	24.98	25.24	-1	709	-0.14%
2018/09/19	3	24.58	5	24.65	24.54	-2	710	-0.28%
2018/09/18	0	0.00	10	23.38	23.93	-10	702	-1.42%
2018/09/14	10	23.05	5	22.99	22.97	5	692	0.72%
2018/09/11	4	22.14	0	0.00	22.26	4	693	0.58%
2018/09/05	1	22.48	0	0.00	22.64	1	674	0.15%
2018/09/04	1	22.87	0	0.00	22.83	1	675	0.15%
2018/08/31	3	23.17	1	23.12	23.28	2	673	0.30%
2018/08/29	0	0.00	2	23.42	23.39	-2	665	-0.30%
2018/08/27	2	22.99	0	0.00	23.11	2	667	0.30%
2018/08/23	1	22.30	4	22.33	22.35	-3	663	-0.45%
2018/08/21	1	21.94	0	0.00	22.06	1	666	0.15%
2018/08/20	2	22.12	0	0.00	22.14	2	664	0.30%
2018/08/17	1	22.29	1	22.33	22.29	0	666	0.00%
2018/08/16	1	22.05	0	0.00	22.01	1	667	0.15%
2018/08/13	0	0.00	1	22.06	22.11	-1	656	-0.15%
2018/07/27	0	0.00	1	24.31	24.26	-1	645	-0.15%
2018/07/23	4	23.43	4	23.42	23.42	0	646	0.00%
2018/07/19	2	23.79	0	0.00	23.70	2	630	0.32%
2018/07/10	0	0.00	1	22.97	22.92	-1	597	-0.17%
2018/07/09	1	22.56	0	0.00	22.64	1	591	0.17%
2018/07/06	0	0.00	2	22.12	22.20	-2	591	-0.34%
2018/07/05	2	21.71	0	0.00	21.68	2	597	0.33%
2018/06/12	0	0.00	1	24.89	24.92	-1	778	-0.13%
2018/05/25	0	0.00	3	24.28	24.40	-3	987	-0.30%
2018/05/14	2	25.10	2	25.23	25.23	0	1,116	0.00%
2018/05/11	0	0.00	6	24.79	24.88	-6	1,137	-0.53%
2018/05/09	6	24.36	0	0.00	24.35	6	1,150	0.52%
2018/05/08	0	0.00	2	24.63	24.52	-2	1,163	-0.17%
2018/05/02	2	24.31	0	0.00	24.31	2	1,203	0.17%
2018/04/30	0	0.00	10	24.51	24.51	-10	1,206	-0.83%
2018/04/27	10	24.35	10	24.52	24.42	0	1,228	0.00%
2018/04/26	10	24.36	0	0.00	24.32	10	1,225	0.82%
2018/04/25	10	24.03	10	24.20	24.29	0	1,229	0.00%
2018/04/24	8	23.98	8	24.10	24.24	0	1,247	0.00%
2018/04/20	10	23.71	10	23.83	23.80	0	1,258	0.00%
2018/04/18	0	0.00	40	23.66	23.72	-40	1,270	-3.15%
2018/04/13	10	23.30	0	0.00	23.31	10	1,286	0.78%
2018/04/11	10	23.28	0	0.00	23.25	10	1,309	0.76%
2018/04/10	31	23.38	11	23.42	23.40	20	1,313	1.52%
2018/04/09	0	0.00	31	23.04	23.17	-31	1,306	-2.37%
2018/04/03	3	22.41	3	22.55	22.49	0	1,295	0.00%
2018/04/02	10	22.91	0	0.00	22.91	10	1,295	0.77%
2018/03/30	3	22.76	38	22.99	22.77	-35	1,304	-2.68%
2018/03/29	10	22.65	0	0.00	22.27	10	1,287	0.78%
2018/03/28	4	21.90	4	22.20	22.02	0	1,277	0.00%
2018/03/27	10	21.97	10	22.20	22.41	0	1,265	0.00%
2018/03/26	36	21.04	44	20.96	21.14	-8	1,230	-0.65%
2018/03/23	20	21.39	20	21.47	21.28	0	1,201	0.00%
2018/03/22	2	22.75	0	0.00	22.80	2	1,164	0.17%
2018/03/21	5	22.68	0	0.00	22.76	5	1,157	0.43%
2018/03/20	6	22.33	6	22.48	22.53	0	1,156	0.00%
2018/03/19	27	22.73	0	0.00	22.59	27	1,147	2.35%
2018/03/16	20	23.13	0	0.00	23.18	20	1,129	1.77%
2018/03/15	8	22.97	16	23.29	23.24	-8	1,131	-0.71%
2018/03/14	8	23.27	0	0.00	23.32	8	1,130	0.71%
2018/03/13	8	23.21	16	23.31	23.34	-8	1,137	-0.70%
2018/03/12	28	23.16	61	23.27	23.22	-33	1,139	-2.90%
2018/03/09	35	22.66	15	23.03	22.50	20	1,126	1.78%
2018/03/07	4	22.56	1	22.33	22.33	3	1,086	0.28%
2018/03/06	14	22.75	0	0.00	22.62	14	1,075	1.30%
2018/03/05	3	22.21	0	0.00	22.04	3	1,053	0.28%
2018/03/01	4	23.52	0	0.00	23.37	4	1,010	0.40%
2018/02/26	2	24.21	2	24.35	24.42	0	978	0.00%
2018/02/22	0	0.00	1	23.40	23.52	-1	969	-0.10%
2018/02/21	1	24.01	0	0.00	23.85	1	978	0.10%
2018/02/12	0	0.00	4	23.04	23.10	-4	961	-0.42%
2018/02/09	4	22.94	0	0.00	22.89	4	986	0.41%
2018/02/07	0	0.00	3	24.87	23.97	-3	984	-0.30%
2018/02/06	3	23.78	0	0.00	23.42	3	972	0.31%
2018/02/02	0	0.00	2	26.87	27.07	-2	921	-0.22%
2018/02/01	2	26.97	0	0.00	27.05	2	928	0.22%
2018/01/23	1	28.19	0	0.00	28.34	1	880	0.11%
2018/01/19	0	0.00	2	27.72	27.72	-2	867	-0.23%
2018/01/17	2	27.71	0	0.00	27.77	2	844	0.24%
2018/01/09	0	0.00	10	27.65	27.72	-10	795	-1.26%