台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.18
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,002
  • 產業
    上市
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本反1 (00641R)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2056.14156.186.18-101,247-0.80%
2024/11/19106.1500.006.15101,2510.80%
2024/11/1800.00176.186.20-171,269-1.34%
2024/11/1576.1400.006.1471,2850.54%
2024/11/14106.1200.006.17101,3310.75%
2024/11/06106.12106.156.1601,4550.00%
2024/11/01206.27406.276.28-201,831-1.09%
2024/10/3056.1900.006.1851,8480.27%
2024/10/29106.2400.006.22101,8640.54%
2024/10/2856.2700.006.2551,8580.27%
2024/10/2500.00706.376.36-701,863-3.76%
2024/10/2456.3100.006.3151,8770.27%
2024/10/23106.28106.326.3001,9150.00%
2024/10/2200.00156.306.27-151,915-0.78%
2024/10/18206.1900.006.20201,9321.03%
2024/10/1756.2000.006.2251,9380.26%
2024/10/1656.19156.196.20-101,935-0.52%
2024/10/15156.1000.006.11151,9320.78%
2024/10/1456.1400.006.1451,9340.26%
2024/10/0456.2000.006.1951,9360.26%
2024/10/01256.2200.006.23251,9251.30%
2024/09/30106.3100.006.31101,9280.52%
2024/09/1956.4600.006.4251,8180.27%
2024/09/18106.6300.006.62101,7730.56%
2024/09/16106.59116.596.58-11,764-0.06%
2024/09/1346.59526.566.55-481,762-2.72%
2024/09/1256.55226.546.50-171,732-0.98%
2024/09/11616.63506.606.72111,7010.65%
2024/09/10116.5100.006.55111,6800.65%
2024/09/09376.6300.006.56371,6582.23%
2024/09/06156.5100.006.54151,6120.93%
2024/09/05286.4300.006.47281,5951.76%
2024/09/04156.3800.006.42151,5900.94%
2024/09/0326.2300.006.2421,5280.13%
2024/09/0216.2200.006.2511,5100.07%
2024/08/30106.2600.006.27101,5230.66%
2024/08/27216.3500.006.33211,5181.38%
2024/08/2656.3800.006.3951,5270.33%
2024/08/23106.3516.326.3391,5110.60%
2024/08/22166.3600.006.36161,4901.07%
2024/08/2116.3700.006.3611,4920.07%
2024/08/2000.0046.356.34-41,483-0.27%
2024/08/1916.3500.006.4111,4520.07%
2024/08/1616.3716.396.3801,4330.00%
2024/08/1446.5700.006.6241,3720.29%
2024/08/1216.7800.006.7711,3250.08%
2024/08/0916.75306.756.84-291,332-2.18%
2024/08/0816.8700.006.8511,2910.08%
2024/08/0756.8800.006.7051,2270.41%
2024/08/05207.46687.347.81-48947-5.07%
2024/08/02106.80106.816.8408450.00%
2024/07/1900.0026.176.16-2802-0.25%
2024/07/1876.1200.006.1377880.89%
2024/07/1200.0026.106.11-2870-0.23%
2024/07/1100.0066.036.02-6912-0.66%
2024/07/0886.1556.146.1439490.32%
2024/07/05126.1300.006.13129481.27%
2024/07/0456.1300.006.1159530.52%
2024/07/0336.1900.006.1739460.32%
2024/07/0200.00156.206.21-15947-1.58%
2024/06/0300.0056.316.33-51,142-0.44%
2024/05/30116.5100.006.50111,1310.97%
2024/04/1900.0056.756.72-51,220-0.41%
2024/04/1656.5800.006.5651,1290.44%
2024/04/1200.0046.436.42-41,079-0.37%
2024/04/1046.4500.006.4541,0810.37%
2024/04/0100.00156.506.53-151,062-1.41%
2024/03/21156.4200.006.43151,0221.47%
2024/03/1100.00326.736.80-32944-3.39%
2024/03/08186.5800.006.60188962.01%
2024/03/0486.6100.006.6488540.94%
2024/02/23106.7400.006.71107821.28%
2024/02/2286.7700.006.7587711.04%
2024/02/2156.8600.006.8457540.66%
2024/02/1686.8400.006.8587381.08%
2024/02/0200.0027.077.05-2703-0.28%
2024/02/0100.0017.107.10-1705-0.14%
2024/01/3037.0900.007.1137090.42%
2024/01/2500.0027.127.09-2690-0.29%
2024/01/2327.021507.037.07-148712-20.77% 大賣/鉅額交易
2024/01/1917.1527.197.18-1669-0.15%
2024/01/1817.2100.007.2116590.15%
2024/01/1647.1700.007.1946330.63%
2024/01/031507.6200.007.5815061624.33% 大買/鉅額交易
2023/12/1800.00507.807.78-50699-7.15%
2023/12/13177.6500.007.65176792.50%
2023/12/11337.6600.007.66337004.71%
2023/09/0817.7300.007.7617790.13%
2023/08/3127.8400.007.8428420.24%
2023/07/2128.1200.008.1321,0860.18%
2023/06/1958.0600.008.0651,0030.50%
2023/06/1218.2300.008.2319640.10%
2023/06/0618.2800.008.2511,0530.09%
2023/05/2318.4600.008.5819860.10%
2023/05/2228.5400.008.5129620.21%
2023/05/1818.5500.008.5719490.11%
2023/05/1200.00108.808.82-10897-1.11%
2023/04/1219.1900.009.1819500.11%
2023/03/2329.5100.009.5029960.20%
2023/02/1619.3500.009.3617000.14%
2023/02/1519.4000.009.4617040.14%
2023/01/1700.0059.869.88-5714-0.70%
2023/01/1600.0059.899.94-5708-0.71%
2023/01/1359.8400.009.8356900.72%
2023/01/1219.8100.009.8316720.15%
2023/01/1129.85109.859.87-8667-1.20%
2023/01/10109.941009.929.95-90648-13.89%
2023/01/0900.00109.859.90-10628-1.59%
2023/01/066010.0900.0010.08606159.75%
2023/01/03410.0400.0010.0545500.73%
2022/12/30509.9000.009.92505329.38%
2022/11/1500.0019.599.58-1673-0.15%
2022/11/0919.6800.009.7116600.15%
2022/11/0419.8700.009.8716540.15%
2022/10/3139.8400.009.8536480.46%
2022/10/2019.9900.009.9816390.16%
2022/10/1469.9700.009.9866350.94%
2022/07/1300.00510.2310.28-5606-0.82%
2022/06/21510.4600.0010.4054901.02%
2022/06/2000.00510.6610.70-5503-0.99%
2022/05/20510.3800.0010.3954441.12%
2022/03/1700.00510.4710.44-5329-1.52%
2022/02/07110.4800.0010.4312390.42%
2022/01/25210.5700.0010.5922210.90%
2022/01/21210.4700.0010.4222140.93%
2021/07/1300.00110.4910.48-1303-0.33%
2021/07/12110.5500.0010.5813020.33%
2021/06/25510.5500.0010.5253071.63%
2021/05/14211.0300.0011.0222990.67%
2021/05/13311.15211.1511.2612940.34%
2021/05/1200.002111.1411.08-21281-7.47%
2021/05/061010.7600.0010.83103143.18%
2021/04/271010.9000.0010.90103143.18%
2021/04/22110.8500.0010.8713150.32%
2021/03/2400.00110.8210.92-1312-0.32%
2021/03/16110.6600.0010.6613130.32%
2021/02/2300.00311.0010.94-3359-0.83%
2020/11/0400.00113.1313.15-1412-0.24%
2020/11/02113.3300.0013.3314130.24%
2020/10/3000.00313.5013.58-3408-0.73%
2020/07/3100.00314.5014.50-3686-0.44%
2020/07/3000.00114.1514.15-1673-0.15%
2020/07/1000.00314.2014.20-3841-0.36%
2020/07/0300.00314.2014.18-3951-0.32%
2020/07/0100.00314.1514.24-31,052-0.29%
2020/06/1700.00313.9013.81-31,459-0.21%
2020/06/1500.00314.1014.23-31,564-0.19%
2020/05/2500.001114.7414.70-112,108-0.52%
2020/05/2200.001014.8414.99-102,138-0.47%
2020/05/121014.9500.0014.93102,2580.44%
2020/04/28515.2900.0015.2752,2030.23%
2020/04/221215.80615.8115.8162,1720.28%
2020/04/2100.00215.5315.69-22,147-0.09%
2020/04/17115.2900.0015.3512,1200.05%
2020/04/1600.00315.6315.61-32,088-0.14%
2020/04/14115.5200.0015.5312,0520.05%
2020/04/1300.00115.7815.81-12,035-0.05%
2020/04/08215.7700.0015.5721,9660.10%
2020/04/07216.0200.0016.0021,9210.10%
2020/04/0600.00116.4416.36-11,875-0.05%
2020/03/31215.86215.4715.7501,7630.00%
2020/03/30716.1100.0015.7271,7260.41%
2020/03/27215.9100.0015.8621,6580.12%
2020/03/26116.35116.3216.1601,5990.00%
2020/03/25516.1000.0016.1951,5420.32%
2020/03/24517.0000.0017.2251,4820.34%
2020/03/231117.8700.0017.78111,4150.78%
2020/03/20517.11517.1117.1101,3640.00%
2020/03/19217.87117.9018.1211,3270.08%
2020/03/18417.6600.0018.0341,2420.32%
2020/03/171018.00318.3217.9871,1740.60%
2020/03/16318.30118.2818.3021,1170.18%
2020/03/13618.811518.4817.88-91,067-0.84%
2020/03/1100.00116.6016.68-1923-0.11%
2020/03/10116.41616.8316.35-5895-0.56%
2020/03/0900.00816.6216.77-8839-0.95%
2020/03/0600.00815.7815.80-8797-1.00%
2020/03/05915.2700.0015.2697761.16%
2020/03/04315.3900.0015.4337410.40%
2020/03/03515.31215.2015.3637150.42%
2020/03/0200.00515.1515.23-5673-0.74%
2020/02/25514.5000.0014.3555270.95%
2020/02/1000.001013.4613.53-10355-2.81%
2020/02/071013.4600.0013.47103472.88%
2019/12/04113.7900.0013.7814190.24%
2019/12/03113.7200.0013.7314240.24%
2019/09/03515.7300.0015.7452801.79%
2019/07/1900.00815.3015.20-8348-2.30%
2019/06/2500.00215.5415.53-2353-0.57%
2019/06/19215.4000.0015.3523880.51%
2019/06/1700.00215.5115.51-2383-0.52%
2019/06/1400.00315.4915.49-3384-0.78%
2019/06/1300.00215.5515.57-2385-0.52%
2019/06/12115.3700.0015.3613860.26%
2019/06/11215.3300.0015.3123860.52%
2019/06/10415.3800.0015.3843841.04%
2019/06/0600.00615.6415.64-6395-1.52%
2019/06/0500.00915.6715.64-9394-2.28%
2019/06/03115.99215.9416.00-1389-0.26%
2019/05/3100.00215.7215.82-2379-0.53%
2019/05/3000.00415.7315.65-4375-1.06%
2019/05/27115.5000.0015.5013680.27%
2019/05/2200.00415.4415.45-4370-1.08%
2019/05/14215.8000.0015.6523740.53%
2019/05/13215.5100.0015.5423750.53%
2019/05/06115.04115.0315.1203720.00%
2019/04/26214.9600.0014.9123890.51%
2019/04/15414.7900.0014.7744590.87%
2019/04/01214.8300.0014.9325810.34%
2019/03/29215.1400.0015.1525720.35%
2019/03/271015.0800.0015.02106241.60%
2019/03/07415.2600.0015.2847140.56%
2019/02/1300.00115.4515.44-1787-0.13%
2019/01/23515.8200.0015.8257990.63%
2018/12/2100.00816.5116.57-8887-0.90%
2018/12/2000.00215.9316.29-2863-0.23%
2018/12/10315.5700.0015.5838390.36%
2018/11/13215.2600.0015.1227060.28%
2018/10/3000.00315.4815.41-3698-0.43%
2018/10/26315.60315.4315.5906790.00%
2018/10/25115.45215.4215.49-1666-0.15%
2018/10/24115.103315.0815.04-32645-4.96%
2018/10/1800.001414.5714.56-14575-2.43%
2018/10/171414.5000.0014.54145732.44%
2018/10/1600.001014.8114.77-10576-1.73%
2018/10/1500.001014.7814.82-10581-1.72%
2018/10/1200.00214.7214.58-2577-0.35%
2018/10/111114.65314.6214.6985531.45%
2018/10/0900.00414.1814.18-4532-0.75%
2018/10/05113.89113.9713.9205060.00%
2018/10/04513.8600.0013.8955070.99%
2018/10/02113.7400.0013.7215310.19%
2018/10/01213.7700.0013.7725250.38%
2018/09/27113.7500.0013.8815270.19%
2018/09/26213.8300.0013.7625270.38%
2018/09/25713.9400.0013.9075351.31%
2018/09/21114.0300.0013.9815310.19%
2018/09/19114.1400.0014.1415230.19%
2018/09/18214.4200.0014.3525130.39%
2018/09/1000.00214.9514.94-2513-0.39%
2018/08/31214.5400.0014.5524880.41%
2018/08/1600.001614.9814.95-16533-3.00%
2018/07/2700.001014.3114.31-10479-2.09%
2018/07/2600.001114.3914.39-11474-2.32%
2018/06/2200.00214.5814.57-2515-0.39%
2018/06/2100.00714.5214.47-7531-1.32%
2018/06/1100.00514.2214.22-5567-0.88%
2018/05/1100.00614.2814.25-6823-0.73%
2018/04/2700.00414.4514.42-4866-0.46%
2018/04/26314.4800.0014.4838660.35%
2018/04/2500.00614.5214.50-6861-0.70%
2018/04/24314.4800.0014.4638390.36%
2018/04/231014.5900.0014.62108311.20%
2018/04/1900.001414.5114.58-14838-1.67%
2018/04/18114.6400.0014.5918250.12%
2018/04/13114.7400.0014.7918250.12%
2018/04/121014.8700.0014.87108241.21%
2018/04/10214.9300.0014.7628400.24%
2018/04/03715.0800.0015.0678100.86%
2018/03/30314.95314.9514.9808110.00%
2018/03/29215.0500.0015.1428080.25%
2018/03/28215.2500.0015.2927890.25%
2018/03/2600.00215.7215.62-2752-0.27%
2018/03/231615.5200.0015.60167282.20%
2018/03/2200.00515.0615.06-5697-0.72%
2018/03/2100.00515.1215.08-5697-0.72%
2018/03/1900.00415.1315.13-4696-0.57%
2018/03/16214.9400.0014.9526950.29%
2018/03/1500.001215.0214.94-12697-1.72%
2018/03/14114.91114.9514.9007040.00%
2018/03/13114.8800.0014.8917130.14%
2018/03/121214.92114.9614.95117251.52%
2018/03/091215.061315.1415.22-1724-0.14%
2018/03/08115.1600.0015.2617230.14%
2018/03/07115.12115.2115.2907300.00%
2018/03/0500.008015.3615.39-80711-11.24%
2018/03/021015.2200.0015.16106941.44%
2018/03/0100.001014.8914.94-10667-1.50%
2018/02/271014.5200.0014.53106571.52%
2018/02/091015.0800.0015.05106631.51%
2018/02/081014.781014.7414.6906590.00%
2018/02/0700.00914.5214.75-9661-1.36%
2018/01/1500.00113.8313.83-1615-0.16%
2018/01/1000.00113.7913.80-1625-0.16%
2018/01/0800.00313.8313.80-3636-0.47%
2018/01/05113.9700.0013.9116340.16%
2018/01/04214.1000.0014.0626320.32%
富邦日本反1 相關文章
富邦日本反1 相關影音