台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    10.23
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    15,048
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/138210.3800.0010.218234,1980.24%
2024/06/11210.2514210.2110.20-14034,456-0.41% 大賣/鉅額交易
2024/06/06510.8700.0010.68533,7580.01%
2024/06/05510.841110.8010.75-633,654-0.02%
2024/06/04410.7000.0010.70433,3630.01%
2024/06/03810.7600.0010.77833,1040.02%
2024/05/31610.80610.6710.55033,3590.00%
2024/05/302110.561510.5610.42633,6790.02%
2024/05/29810.90910.8410.81-133,2210.00%
2024/05/281211.22311.2811.17933,1760.03%
2024/05/271510.9500.0011.021532,9610.05%
2024/05/24411.0800.0010.89432,7880.01%
2024/05/232411.341311.2511.191132,4640.03%
2024/05/22611.6500.0011.70632,2740.02%
2024/05/2110211.851211.7611.759032,2840.28% 大買/
2024/05/201012.175012.2312.20-4032,426-0.12%
2024/05/175711.895011.9711.88732,3890.02%
2024/05/16611.6800.0011.90632,1140.02%
2024/05/152511.5100.0011.512532,0400.08%
2024/05/141011.5600.0011.581032,1910.03%
2024/05/131411.4700.0011.581432,1250.04%
2024/05/10211.444011.3011.44-3832,142-0.12%
2024/05/0917110.8200.0010.8217131,3840.54% 大買/鉅額交易
2024/05/0850610.6900.0010.6150631,3081.62% 大買/鉅額交易
2024/05/073010.6900.0010.693031,2320.10%
2024/05/06110.70110.7110.71030,5620.00%
2024/05/03110.88210.6910.67-130,4440.00%
2024/05/021010.0300.0010.451030,6230.03%
2024/04/30210.0500.009.93230,3710.01%
2024/04/29499.9900.0010.054930,5960.16%
2024/04/26479.5900.009.894730,1100.16%
2024/04/25289.4300.009.402829,9010.09%
2024/04/2400.001109.119.26-11029,582-0.37% 大賣/鉅額交易
2024/04/151028.6300.008.7010228,4680.36% 大買/鉅額交易
2024/04/1258.9000.008.93528,2240.02%
2024/04/1138.9500.009.19327,8570.01%
2024/04/1000.0029.159.26-227,597-0.01%
2024/04/0900.001009.098.95-10027,074-0.37%
2024/04/0328.8600.008.90226,7250.01%
2024/03/2800.0058.748.77-526,467-0.02%
2024/03/2258.65108.558.53-526,421-0.02%
2024/03/21109.0000.008.971025,7770.04%
2024/03/20308.6428.718.662825,5930.11%
2024/03/19108.7000.008.661025,3950.04%
2024/03/1828.7900.008.84224,9430.01%
2024/03/151498.8000.008.6814924,7450.60% 大買/鉅額交易
2024/03/14279.1100.009.032724,3870.11%
2024/03/1300.00509.219.25-5024,065-0.21%
2024/03/1258.6958.799.02023,8240.00%
2024/03/1100.00138.588.63-1323,691-0.05%
2024/03/08108.4900.008.501023,8040.04%
2024/03/0628.26108.428.49-823,601-0.03%
2024/03/05138.3000.008.221323,1630.06%
2024/03/0428.68168.668.57-1422,907-0.06%
2024/03/01198.5600.008.591922,7000.08%
2024/02/2918.5100.008.60122,3400.00%
2024/02/2738.6700.008.72322,0770.01%
2024/02/2688.7358.718.73321,8200.01%
2024/02/2388.8500.008.80821,5340.04%
2024/02/22118.5800.008.741121,2290.05%
2024/02/21168.6400.008.771620,9450.08%
2024/02/2038.3500.008.16320,3320.01%
2024/02/1978.4038.288.22420,2230.02%
2024/02/1668.1648.218.45220,0900.01%
2024/01/31107.71217.787.62-1118,476-0.06%
2024/01/3017.9000.007.86118,2160.01%
2024/01/26138.3400.008.261318,0210.07%
2024/01/2558.20468.308.37-4117,973-0.23%
2024/01/22247.2800.007.162416,6890.14%
2024/01/1957.6400.007.55516,2430.03%
2024/01/1827.5817.477.53116,0730.01%
2024/01/17567.79307.617.572615,9170.16%
2024/01/1028.3900.008.35214,1300.01%
2024/01/0328.8800.008.90213,6500.01%
2024/01/0249.4100.009.11413,6300.03%
2023/12/2949.3600.009.32413,4160.03%
2023/12/2879.2100.009.41713,1770.05%
2023/12/2248.9300.008.81412,9540.03%
2023/12/2138.9400.009.06312,5170.02%
2023/12/1829.1000.009.05211,7510.02%
2023/12/1500.0099.079.19-911,653-0.08%
2023/12/1400.00508.848.83-5011,434-0.44%
2023/12/13108.62108.738.60011,3510.00%
2023/12/1258.62358.738.74-3011,463-0.26%
2023/12/11238.47238.538.46011,3590.00%
2023/12/08108.77108.858.82011,1420.00%
2023/12/07208.7078.768.691311,0610.12%
2023/12/05278.9400.008.822710,6430.25%
2023/12/04199.3300.009.251910,2680.19%
2023/12/0189.4600.009.45810,1250.08%
2023/11/30129.49129.519.53010,0940.00%
2023/11/29299.7500.009.572910,0810.29%
2023/11/271110.0700.0010.08119,7600.11%
2023/11/24510.3800.0010.3459,6960.05%
2023/11/22310.4200.0010.4239,8630.03%
2023/11/211310.7200.0010.69139,8430.13%
2023/11/2000.00510.2810.49-59,847-0.05%
2023/11/171110.1700.0010.14119,7520.11%
2023/11/1039.9600.009.9139,8600.03%
2023/11/09210.2900.0010.2729,8390.02%
2023/11/0600.002510.7610.68-259,991-0.25%
2023/11/0200.002310.059.96-239,876-0.23%
2023/11/01109.8000.009.78109,8200.10%
2023/10/31199.8600.009.76199,8850.19%
2023/10/30410.0600.0010.0749,9700.04%
2023/10/2759.94699.9610.02-6410,034-0.64%
2023/10/26369.74109.879.612610,1460.26%
2023/10/25489.9700.009.914810,1990.47%
2023/10/24119.61109.819.73110,1360.01%
2023/10/20239.91219.959.96210,2060.02%
2023/10/1300.00210.8110.70-210,213-0.02%
2023/10/1100.002010.8110.86-2010,080-0.20%
2023/10/031710.1100.0010.05179,8560.17%
2023/10/02210.602510.5910.63-239,688-0.24%
2023/09/281010.2800.0010.29109,9070.10%
2023/09/26510.5200.0010.4359,8180.05%
2023/09/251110.8100.0010.75119,7260.11%
2023/09/22510.412510.7510.75-209,728-0.21%
2023/09/211110.6200.0010.52119,7220.11%
2023/09/201010.8300.0010.81109,6670.10%
2023/09/19510.84510.9110.8409,6670.00%
2023/09/18710.89510.9710.9429,6700.02%
2023/09/121010.901011.0211.0409,7870.00%
2023/09/08110.9600.0010.9419,7790.01%
2023/09/0140011.4800.0011.494009,7084.12% 大買/鉅額交易
2023/08/29511.19511.2911.52010,0070.00%
2023/08/2800.002011.2611.06-209,985-0.20%
2023/08/221610.471510.5910.46110,0400.01%
2023/08/212210.571710.6910.52510,3300.05%
2023/08/18510.9500.0010.92510,3110.05%
2023/08/171810.961711.0911.14110,2650.01%
2023/08/16511.3200.0011.31510,0160.05%
2023/08/15511.64211.8011.63310,1100.03%
2023/08/14311.7500.0011.71310,1950.03%
2023/08/11512.24512.3412.35010,0530.00%
2023/08/10512.33512.4312.27010,1180.00%
2023/08/091012.321412.4112.35-410,137-0.04%
2023/07/31613.7400.0013.7069,8240.06%
2023/07/2700.001112.8713.02-119,690-0.11%
2023/07/261512.60512.6912.55109,6980.10%
2023/07/25612.44512.5312.5419,7050.01%
2023/07/1400.00812.8812.69-89,489-0.08%
2023/07/12112.0800.0012.0719,4500.01%
2023/07/07111.5200.0011.6119,4940.01%
2023/06/30212.1000.0012.1229,4740.02%
2023/06/21212.5300.0012.3729,8700.02%
2023/06/20112.9200.0012.8719,8710.01%
2023/06/19113.062413.3813.11-2310,010-0.23%
2023/06/08312.3400.0012.35310,4350.03%
2023/06/0600.007412.1412.27-7410,684-0.69%
2023/06/052012.02112.1211.921910,7920.18%
2023/06/0200.00511.8811.84-510,801-0.05%
2023/06/011711.141011.1811.33710,7520.07%
2023/05/312711.1500.0010.912710,7660.25%
2023/05/30311.58111.3211.30210,6480.02%
2023/05/26211.5700.0011.58210,7740.02%
2023/05/259611.858011.6211.621610,8680.15%
2023/05/241312.45312.4012.361010,5240.10%
2023/05/23512.9400.0012.80510,3950.05%
2023/05/19612.59612.7612.63010,3280.00%
2023/05/18512.89513.1012.95010,1510.00%
2023/05/17313.1200.0013.04310,0890.03%
2023/05/09113.5600.0013.6119,8440.01%
2023/05/08213.5800.0013.6129,9470.02%
2023/05/0500.002313.4913.42-239,947-0.23%
2023/05/04112.8500.0013.2019,8980.01%
2023/05/03612.8900.0012.7969,8520.06%
2023/05/021713.38213.7013.35159,7990.15%
2023/04/28613.321213.4213.30-69,780-0.06%
2023/04/261712.766212.9613.11-459,867-0.46%
2023/04/251612.8500.0012.76169,8710.16%
2023/04/241213.26613.4613.1569,9790.06%
2023/04/211513.64513.7613.551010,0170.10%
2023/04/20613.91213.8613.8149,9420.04%
2023/04/19614.0500.0014.03610,0110.06%
2023/04/181714.2000.0014.191710,0590.17%
2023/04/17113.921013.9314.16-910,245-0.09%
2023/04/141013.8600.0013.841010,4180.10%
2023/04/13513.48513.3813.62010,6210.00%
2023/04/0700.00313.9513.94-310,587-0.03%
2023/03/31214.021514.0013.97-1310,478-0.12%
2023/03/301013.58113.7813.64910,4620.09%
2023/03/29113.6000.0013.63110,4330.01%
2023/03/28512.89513.0013.04010,3540.00%
2023/03/272113.032113.1913.11010,3460.00%
2023/03/241513.311013.4213.41510,2870.05%
2023/03/23112.87512.9713.24-410,332-0.04%
2023/03/22212.841512.7412.90-1310,338-0.13%
2023/03/212012.282012.3412.37010,2100.00%
2023/03/203512.361612.3112.161910,2830.18%
2023/03/1700.00912.7112.88-910,219-0.09%
2023/03/161012.56512.6612.50510,2770.05%
2023/03/1500.004013.0412.79-4010,290-0.39%
2023/03/142512.7400.0012.632510,3590.24%
2023/03/1300.00212.8313.18-210,357-0.02%
2023/03/101213.0200.0012.801210,2200.12%
2023/03/081113.80513.9813.62610,2350.06%
2023/03/0700.00314.5014.65-310,318-0.03%
2023/03/06214.4400.0014.46210,3750.02%
2023/03/01114.1100.0014.14110,3120.01%
2023/02/24213.7800.0013.65210,2700.02%
2023/02/23114.2100.0014.12110,2350.01%
2023/02/2200.00314.2114.26-310,297-0.03%
2023/02/1600.00115.0315.29-110,834-0.01%
2023/02/13114.9300.0015.16111,2480.01%
2023/02/08115.4200.0015.33112,2630.01%
2023/02/0700.00115.3515.41-112,375-0.01%
2023/01/3100.00116.5916.19-112,784-0.01%
2023/01/30117.1400.0016.95112,8560.01%
2023/01/1700.00116.1215.87-113,241-0.01%
2023/01/1200.00115.7315.78-113,755-0.01%
2023/01/0900.00615.8115.78-613,529-0.04%
2023/01/0600.004315.7515.33-4313,431-0.32%
2023/01/0500.00115.5515.40-113,361-0.01%
2022/12/2300.00113.1913.49-112,676-0.01%
2022/12/1900.00113.4613.30-112,476-0.01%
2022/12/16113.13113.2513.35012,3890.00%
2022/12/13113.5000.0013.57112,0840.01%
2022/12/12113.5800.0013.55112,0260.01%
2022/12/0800.00212.9613.18-211,768-0.02%
2022/12/06113.00113.2713.23011,5150.00%
2022/12/05113.03113.1213.22011,3510.00%
2022/12/0200.00112.4612.28-111,144-0.01%
2022/12/01312.82212.6712.66111,1240.01%
2022/11/3000.00112.0112.03-110,878-0.01%
2022/11/28410.29410.5710.61010,4070.00%
2022/11/2400.00711.2011.17-710,266-0.07%
2022/11/22211.30411.3511.09-210,212-0.02%
2022/11/21411.17311.5311.22110,2210.01%
2022/11/1800.002011.8111.83-2010,053-0.20%
2022/11/1100.002010.3910.58-209,218-0.22%
2022/11/1069.4700.009.4168,9050.07%
2022/11/09109.8889.929.7628,7730.02%
2022/11/08810.08510.1210.0138,5870.03%
2022/11/0700.0019.5610.24-18,471-0.01%
2022/11/0400.0039.019.81-38,051-0.04%
2022/11/03118.8700.008.81117,5380.15%
2022/11/0218.6528.709.25-17,381-0.01%
2022/11/0128.2700.008.5527,1800.03%
2022/10/2828.65138.398.35-116,787-0.16%
2022/10/2700.0059.279.02-56,674-0.07%
2022/10/2600.0028.898.85-26,663-0.03%
2022/10/25538.60448.718.6896,4930.14%
2022/10/24489.2300.008.88485,9960.80%
2022/10/20219.84209.9010.0215,4570.02%
2022/10/1800.00410.6910.63-45,208-0.08%
2022/10/171610.111610.1610.2905,1430.00%
2022/10/14710.6700.0010.8475,0450.14%
2022/10/12410.3400.0010.2544,9290.08%
2022/10/11110.6800.0010.6914,8100.02%
2022/10/03510.99811.0210.87-34,599-0.07%
2022/09/28211.8800.0011.5024,5160.04%
2022/09/27211.8700.0011.9224,4140.05%
2022/09/26112.2300.0012.1414,3470.02%
2022/09/23912.31512.3712.3744,3110.09%
2022/09/22612.36612.4412.3904,3120.00%
2022/09/19413.0800.0013.0644,2600.09%
2022/09/16513.21713.3013.41-24,234-0.05%
2022/09/15113.42113.5813.5104,2190.00%
2022/09/13814.1400.0014.2384,1320.19%
2022/09/07213.5200.0013.3924,2190.05%
2022/09/05113.8800.0013.7114,2670.02%
2022/08/31314.4600.0014.9934,1930.07%
2022/08/30314.66314.3914.6104,1290.00%
2022/08/26414.98415.0514.9404,0460.00%
2022/08/22314.2800.0014.5233,8690.08%
2022/08/19114.4400.0014.5713,8750.03%
2022/08/17214.8300.0014.8223,8590.05%
2022/08/1100.00614.5114.73-63,868-0.16%
2022/08/10614.2500.0014.1563,8490.16%
2022/08/09114.9000.0015.0013,7950.03%
2022/08/04214.8500.0014.9323,9310.05%
2022/08/03214.5000.0014.5923,9630.05%
2022/08/02114.2200.0014.3514,0640.02%
2022/07/29115.7900.0015.0914,1060.02%
2022/07/21115.8600.0015.9514,5600.02%
2022/07/20116.2600.0016.2714,5740.02%
2022/07/18116.0800.0016.0914,6570.02%
2022/06/2700.00217.9918.00-24,694-0.04%
2022/06/0800.00117.1717.37-16,156-0.02%
2022/06/0700.00516.8116.67-56,163-0.08%
2022/06/02215.9800.0015.8126,2560.03%
2022/06/0100.001016.3316.25-106,282-0.16%
2022/05/31216.1400.0016.3526,3160.03%
2022/05/20215.2500.0015.2826,2750.03%
2022/05/19114.7900.0014.6816,2560.02%
2022/05/12114.0200.0013.7416,0160.02%
2022/05/10213.6800.0014.0125,8770.03%
2022/05/06114.5700.0014.5315,7410.02%
2022/05/05116.0100.0016.0015,5930.02%
2022/05/04115.9100.0015.8115,5400.02%
2022/04/2810314.8911114.7214.56-85,226-0.15% 大買/大賣/
2022/04/27114.4500.0014.4415,1830.02%
2022/04/26314.45314.5814.6705,1350.00%
2022/04/25114.711014.7114.61-95,106-0.18%
2022/04/22914.89915.1615.3605,0470.00%
2022/04/211215.53215.8115.48105,0210.20%
2022/04/2000.00216.2816.07-25,010-0.04%
2022/04/191416.07216.1316.05125,0390.24%
2022/03/2400.00117.6417.52-14,667-0.02%
2022/03/23217.332417.6517.69-224,648-0.47%
2022/03/1800.00616.0016.05-64,390-0.14%
2022/03/1700.001815.9916.23-184,309-0.42%
2022/03/16413.03413.3413.6403,8260.00%
2022/03/151813.4000.0013.14183,5220.51%
2022/03/14714.6500.0014.5773,1790.22%
2022/03/11115.1000.0015.0913,0440.03%
2022/03/10115.9000.0015.8912,9220.03%
2022/03/091115.3900.0015.19112,8810.38%
2022/03/08316.2400.0016.2632,7520.11%
2022/03/07116.4300.0016.7012,7110.04%
2022/03/04517.58217.7117.6232,6930.11%
2022/03/03118.71218.5218.56-12,667-0.04%
2022/03/01118.9700.0018.9912,6440.04%
2022/02/25419.4300.0019.2142,6020.15%
2022/02/2400.00219.7619.49-22,560-0.08%
2022/02/15122.1400.0021.6812,4960.04%
2022/02/11122.8300.0022.5512,5110.04%
2022/02/1000.00122.9622.51-12,507-0.04%
2022/02/07122.0900.0022.0312,4980.04%
2022/01/21222.8000.0022.5322,4660.08%
2022/01/20122.3200.0022.5012,4160.04%
2022/01/1400.00221.4721.53-22,374-0.08%
2022/01/13222.0700.0021.8022,3490.09%
2022/01/1100.00120.9320.78-12,259-0.04%
2022/01/1000.00520.6520.69-52,236-0.22%
2022/01/04220.0100.0020.0822,1240.09%
2022/01/03220.4400.0019.9822,1330.09%
2021/12/23119.7800.0019.8512,0790.05%
2021/12/22219.6600.0019.5722,0740.10%
2021/12/0700.00120.7520.96-11,853-0.05%
2021/12/06120.4300.0020.4611,8240.05%
2021/09/23222.3000.0021.9121,5680.13%
2021/09/17122.5000.0022.7711,5410.06%
2021/08/2500.00124.3124.21-11,519-0.07%
2021/07/28123.4000.0023.0011,4120.07%
2021/07/12228.1300.0028.0621,2710.16%
2021/05/2600.00131.1131.12-11,271-0.08%
2021/05/1100.00128.4528.70-11,400-0.07%
2021/04/23130.7400.0030.6011,6260.06%
2021/03/3000.001030.2430.26-101,508-0.66%
2021/03/241029.6500.0028.57101,5020.67%
2021/03/11131.63831.2731.60-71,407-0.50%
2021/03/1000.00631.1030.37-61,380-0.43%
2021/03/0900.00230.1530.46-21,368-0.15%
2021/03/081429.89129.9429.89131,3520.96%
2021/03/05129.8900.0030.5011,3410.07%
2021/03/0300.00231.2231.82-21,313-0.15%
2021/03/0200.00131.7530.50-11,293-0.08%
2021/02/2600.00132.1031.16-11,281-0.08%
2021/02/2500.002733.4933.37-271,255-2.15%
2021/02/242632.9500.0032.58261,2372.10%
2021/02/2200.001534.9634.23-151,197-1.25%
2021/02/19733.4300.0033.6771,1810.59%
2021/02/1800.00535.2634.52-51,167-0.43%
2021/02/17134.501135.0235.00-101,157-0.86%
2021/02/0500.00131.7431.31-11,112-0.09%
2021/02/0400.00331.3430.50-31,099-0.27%
2021/02/03131.15131.1031.3101,0960.00%
2021/02/0200.00131.7331.52-11,096-0.09%
2021/01/292130.0400.0029.65211,0921.92%
2021/01/28230.6600.0030.6021,0760.19%
2021/01/27132.0200.0032.0011,0680.09%
2021/01/2200.00632.5532.28-61,002-0.60%
2021/01/1900.005432.6832.71-54918-5.88%
2021/01/1800.002029.8730.55-20890-2.25%
2021/01/13129.6300.0029.5919010.11%
2021/01/12228.8000.0029.1328900.22%
2021/01/11129.2000.0029.1918970.11%
2021/01/08328.3100.0028.8038930.34%
2021/01/06128.2600.0028.1119220.11%
2021/01/05327.5000.0027.9439170.33%
2021/01/04727.4500.0027.9079390.75%
2020/12/31527.4400.0027.5059140.55%
2020/12/30326.8800.0027.0339100.33%
2020/12/2800.00125.8726.01-1935-0.11%
2020/12/0100.00226.1426.54-21,110-0.18%
2020/11/2500.007026.9026.70-701,170-5.98%
2020/11/2300.00526.1726.17-51,172-0.43%
2020/10/1500.001022.2722.33-101,363-0.73%
2020/10/141022.8300.0022.70101,3890.72%
2020/10/0700.00121.8821.90-11,445-0.07%
2020/09/24120.4400.0020.3511,5990.06%
2020/09/2300.00121.2121.25-11,588-0.06%
2020/09/08123.0400.0022.8311,6730.06%
2020/08/171024.4300.0024.46102,0730.48%
2020/08/051023.64223.5023.5881,9160.42%
2020/08/04122.8400.0022.8511,8960.05%
2020/07/30223.4500.0023.6521,8510.11%
2020/07/1700.00423.9623.69-41,651-0.24%
2020/07/1600.00723.9423.82-71,634-0.43%
2020/07/13225.5400.0025.7121,5240.13%
2020/07/10125.9500.0024.9911,5120.07%
2020/07/07726.61126.3126.1061,4150.42%
2020/07/06425.5900.0025.7441,3600.29%
2020/07/0200.00223.2123.28-21,288-0.16%
2020/07/01122.8500.0022.8711,2450.08%
2020/06/29122.6000.0022.0011,2200.08%
2020/06/24223.24423.1723.18-21,179-0.17%
2020/06/23122.7500.0022.9611,1560.09%
2020/06/22322.5300.0022.5131,1090.27%
2020/06/19322.2100.0022.2631,1000.27%
2020/06/16122.2000.0022.3411,0710.09%
2020/06/15121.48421.6021.25-31,039-0.29%
2020/06/1200.00121.7821.81-11,017-0.10%
2020/06/10323.8700.0023.6439370.32%
2020/06/09523.0500.0023.7059120.55%
2020/06/0300.00322.1822.01-3820-0.37%
2020/05/29219.4300.0019.6326810.29%
2020/05/28519.5000.0019.6756550.76%
2020/05/2600.001320.1920.19-13592-2.19%
2020/05/25119.03119.2019.1805600.00%
2020/05/221319.93120.1619.43125292.27%
2020/05/08221.5400.0021.7324700.43%
2020/05/06221.2800.0021.4724750.42%
2020/04/2800.00122.1522.07-1556-0.18%
2020/04/211020.9000.0020.89106041.65%
2020/04/14122.2200.0022.2516330.16%
2020/03/161020.7400.0020.54107401.35%
2020/03/031026.5800.0026.59107351.36%
2020/02/211028.6600.0028.56107351.36%
2020/02/122029.2700.0029.49207682.60%
2020/02/031026.7800.0026.93106951.44%
2020/01/142032.7000.0032.37206423.11%
2020/01/0200.00331.3631.30-3601-0.50%
2019/12/13329.4900.0029.5035970.50%
2019/10/2900.00228.5028.20-2749-0.27%
2019/10/24228.0200.0028.0127310.27%
2019/10/0700.00226.4626.45-2648-0.31%
2019/09/11128.8800.0029.1415540.18%
2019/09/05128.2000.0028.2015110.20%
2019/08/1900.00126.8427.32-1327-0.31%
2019/08/08126.6200.0027.1111990.50%
2019/06/2100.00231.8731.73-2157-1.27%
2019/06/1900.00131.3431.35-1151-0.66%
2019/06/17129.9700.0029.5611470.68%
2019/06/11230.4700.0030.4321271.57%
2018/12/27126.2200.0025.9911900.53%
2018/05/083036.0500.0036.063018516.18%
2018/03/2700.00136.5936.81-1239-0.42%
2018/03/23135.4600.0035.2812350.43%
2018/03/1500.006038.6138.60-60224-26.67%
2018/03/121038.9100.0038.91102374.22%
2018/03/09137.4100.0037.5012380.42%
2018/03/016037.4800.0037.256024824.18%
2018/01/23141.6900.0042.4413140.32%
2018/01/1600.00239.0739.84-2345-0.58%
2018/01/15239.57239.4439.6503530.00%
復華香港正2 相關文章
復華香港正2 相關影音