復華香港正2 (00650L)-元大-永春券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.24
漲跌
▼0.35
漲幅
-3.31%
成交量
34,491張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	51	10.27	360	10.25	10.24	-309	33,850	-0.91%	大賣/鉅額交易
2024/06/20	14	10.72	159	10.65	10.59	-145	33,726	-0.43%	大賣/鉅額交易
2024/06/19	58	10.47	47	10.54	10.63	11	34,124	0.03%
2024/06/18	7	10.22	266	10.13	10.15	-259	34,159	-0.76%	大賣/鉅額交易
2024/06/17	23	10.23	0	0.00	10.22	23	34,202	0.07%
2024/06/13	82	10.38	0	0.00	10.21	82	34,198	0.24%
2024/06/11	2	10.25	142	10.21	10.20	-140	34,456	-0.41%	大賣/鉅額交易
2024/06/06	5	10.87	0	0.00	10.68	5	33,758	0.01%
2024/06/05	5	10.84	11	10.80	10.75	-6	33,654	-0.02%
2024/06/04	4	10.70	0	0.00	10.70	4	33,363	0.01%
2024/06/03	8	10.76	0	0.00	10.77	8	33,104	0.02%
2024/05/31	6	10.80	6	10.67	10.55	0	33,359	0.00%
2024/05/30	21	10.56	15	10.56	10.42	6	33,679	0.02%
2024/05/29	8	10.90	9	10.84	10.81	-1	33,221	0.00%
2024/05/28	12	11.22	3	11.28	11.17	9	33,176	0.03%
2024/05/27	15	10.95	0	0.00	11.02	15	32,961	0.05%
2024/05/24	4	11.08	0	0.00	10.89	4	32,788	0.01%
2024/05/23	24	11.34	13	11.25	11.19	11	32,464	0.03%
2024/05/22	6	11.65	0	0.00	11.70	6	32,274	0.02%
2024/05/21	102	11.85	12	11.76	11.75	90	32,284	0.28%	大買/
2024/05/20	10	12.17	50	12.23	12.20	-40	32,426	-0.12%
2024/05/17	57	11.89	50	11.97	11.88	7	32,389	0.02%
2024/05/16	6	11.68	0	0.00	11.90	6	32,114	0.02%
2024/05/15	25	11.51	0	0.00	11.51	25	32,040	0.08%
2024/05/14	10	11.56	0	0.00	11.58	10	32,191	0.03%
2024/05/13	14	11.47	0	0.00	11.58	14	32,125	0.04%
2024/05/10	2	11.44	40	11.30	11.44	-38	32,142	-0.12%
2024/05/09	171	10.82	0	0.00	10.82	171	31,384	0.54%	大買/鉅額交易
2024/05/08	506	10.69	0	0.00	10.61	506	31,308	1.62%	大買/鉅額交易
2024/05/07	30	10.69	0	0.00	10.69	30	31,232	0.10%
2024/05/06	1	10.70	1	10.71	10.71	0	30,562	0.00%
2024/05/03	1	10.88	2	10.69	10.67	-1	30,444	0.00%
2024/05/02	10	10.03	0	0.00	10.45	10	30,623	0.03%
2024/04/30	2	10.05	0	0.00	9.93	2	30,371	0.01%
2024/04/29	49	9.99	0	0.00	10.05	49	30,596	0.16%
2024/04/26	47	9.59	0	0.00	9.89	47	30,110	0.16%
2024/04/25	28	9.43	0	0.00	9.40	28	29,901	0.09%
2024/04/24	0	0.00	110	9.11	9.26	-110	29,582	-0.37%	大賣/鉅額交易
2024/04/15	102	8.63	0	0.00	8.70	102	28,468	0.36%	大買/鉅額交易
2024/04/12	5	8.90	0	0.00	8.93	5	28,224	0.02%
2024/04/11	3	8.95	0	0.00	9.19	3	27,857	0.01%
2024/04/10	0	0.00	2	9.15	9.26	-2	27,597	-0.01%
2024/04/09	0	0.00	100	9.09	8.95	-100	27,074	-0.37%
2024/04/03	2	8.86	0	0.00	8.90	2	26,725	0.01%
2024/03/28	0	0.00	5	8.74	8.77	-5	26,467	-0.02%
2024/03/22	5	8.65	10	8.55	8.53	-5	26,421	-0.02%
2024/03/21	10	9.00	0	0.00	8.97	10	25,777	0.04%
2024/03/20	30	8.64	2	8.71	8.66	28	25,593	0.11%
2024/03/19	10	8.70	0	0.00	8.66	10	25,395	0.04%
2024/03/18	2	8.79	0	0.00	8.84	2	24,943	0.01%
2024/03/15	149	8.80	0	0.00	8.68	149	24,745	0.60%	大買/鉅額交易
2024/03/14	27	9.11	0	0.00	9.03	27	24,387	0.11%
2024/03/13	0	0.00	50	9.21	9.25	-50	24,065	-0.21%
2024/03/12	5	8.69	5	8.79	9.02	0	23,824	0.00%
2024/03/11	0	0.00	13	8.58	8.63	-13	23,691	-0.05%
2024/03/08	10	8.49	0	0.00	8.50	10	23,804	0.04%
2024/03/06	2	8.26	10	8.42	8.49	-8	23,601	-0.03%
2024/03/05	13	8.30	0	0.00	8.22	13	23,163	0.06%
2024/03/04	2	8.68	16	8.66	8.57	-14	22,907	-0.06%
2024/03/01	19	8.56	0	0.00	8.59	19	22,700	0.08%
2024/02/29	1	8.51	0	0.00	8.60	1	22,340	0.00%
2024/02/27	3	8.67	0	0.00	8.72	3	22,077	0.01%
2024/02/26	8	8.73	5	8.71	8.73	3	21,820	0.01%
2024/02/23	8	8.85	0	0.00	8.80	8	21,534	0.04%
2024/02/22	11	8.58	0	0.00	8.74	11	21,229	0.05%
2024/02/21	16	8.64	0	0.00	8.77	16	20,945	0.08%
2024/02/20	3	8.35	0	0.00	8.16	3	20,332	0.01%
2024/02/19	7	8.40	3	8.28	8.22	4	20,223	0.02%
2024/02/16	6	8.16	4	8.21	8.45	2	20,090	0.01%
2024/01/31	10	7.71	21	7.78	7.62	-11	18,476	-0.06%
2024/01/30	1	7.90	0	0.00	7.86	1	18,216	0.01%
2024/01/26	13	8.34	0	0.00	8.26	13	18,021	0.07%
2024/01/25	5	8.20	46	8.30	8.37	-41	17,973	-0.23%
2024/01/22	24	7.28	0	0.00	7.16	24	16,689	0.14%
2024/01/19	5	7.64	0	0.00	7.55	5	16,243	0.03%
2024/01/18	2	7.58	1	7.47	7.53	1	16,073	0.01%
2024/01/17	56	7.79	30	7.61	7.57	26	15,917	0.16%
2024/01/10	2	8.39	0	0.00	8.35	2	14,130	0.01%
2024/01/03	2	8.88	0	0.00	8.90	2	13,650	0.01%
2024/01/02	4	9.41	0	0.00	9.11	4	13,630	0.03%
2023/12/29	4	9.36	0	0.00	9.32	4	13,416	0.03%
2023/12/28	7	9.21	0	0.00	9.41	7	13,177	0.05%
2023/12/22	4	8.93	0	0.00	8.81	4	12,954	0.03%
2023/12/21	3	8.94	0	0.00	9.06	3	12,517	0.02%
2023/12/18	2	9.10	0	0.00	9.05	2	11,751	0.02%
2023/12/15	0	0.00	9	9.07	9.19	-9	11,653	-0.08%
2023/12/14	0	0.00	50	8.84	8.83	-50	11,434	-0.44%
2023/12/13	10	8.62	10	8.73	8.60	0	11,351	0.00%
2023/12/12	5	8.62	35	8.73	8.74	-30	11,463	-0.26%
2023/12/11	23	8.47	23	8.53	8.46	0	11,359	0.00%
2023/12/08	10	8.77	10	8.85	8.82	0	11,142	0.00%
2023/12/07	20	8.70	7	8.76	8.69	13	11,061	0.12%
2023/12/05	27	8.94	0	0.00	8.82	27	10,643	0.25%
2023/12/04	19	9.33	0	0.00	9.25	19	10,268	0.19%
2023/12/01	8	9.46	0	0.00	9.45	8	10,125	0.08%
2023/11/30	12	9.49	12	9.51	9.53	0	10,094	0.00%
2023/11/29	29	9.75	0	0.00	9.57	29	10,081	0.29%
2023/11/27	11	10.07	0	0.00	10.08	11	9,760	0.11%
2023/11/24	5	10.38	0	0.00	10.34	5	9,696	0.05%
2023/11/22	3	10.42	0	0.00	10.42	3	9,863	0.03%
2023/11/21	13	10.72	0	0.00	10.69	13	9,843	0.13%
2023/11/20	0	0.00	5	10.28	10.49	-5	9,847	-0.05%
2023/11/17	11	10.17	0	0.00	10.14	11	9,752	0.11%
2023/11/10	3	9.96	0	0.00	9.91	3	9,860	0.03%
2023/11/09	2	10.29	0	0.00	10.27	2	9,839	0.02%
2023/11/06	0	0.00	25	10.76	10.68	-25	9,991	-0.25%
2023/11/02	0	0.00	23	10.05	9.96	-23	9,876	-0.23%
2023/11/01	10	9.80	0	0.00	9.78	10	9,820	0.10%
2023/10/31	19	9.86	0	0.00	9.76	19	9,885	0.19%
2023/10/30	4	10.06	0	0.00	10.07	4	9,970	0.04%
2023/10/27	5	9.94	69	9.96	10.02	-64	10,034	-0.64%
2023/10/26	36	9.74	10	9.87	9.61	26	10,146	0.26%
2023/10/25	48	9.97	0	0.00	9.91	48	10,199	0.47%
2023/10/24	11	9.61	10	9.81	9.73	1	10,136	0.01%
2023/10/20	23	9.91	21	9.95	9.96	2	10,206	0.02%
2023/10/13	0	0.00	2	10.81	10.70	-2	10,213	-0.02%
2023/10/11	0	0.00	20	10.81	10.86	-20	10,080	-0.20%
2023/10/03	17	10.11	0	0.00	10.05	17	9,856	0.17%
2023/10/02	2	10.60	25	10.59	10.63	-23	9,688	-0.24%
2023/09/28	10	10.28	0	0.00	10.29	10	9,907	0.10%
2023/09/26	5	10.52	0	0.00	10.43	5	9,818	0.05%
2023/09/25	11	10.81	0	0.00	10.75	11	9,726	0.11%
2023/09/22	5	10.41	25	10.75	10.75	-20	9,728	-0.21%
2023/09/21	11	10.62	0	0.00	10.52	11	9,722	0.11%
2023/09/20	10	10.83	0	0.00	10.81	10	9,667	0.10%
2023/09/19	5	10.84	5	10.91	10.84	0	9,667	0.00%
2023/09/18	7	10.89	5	10.97	10.94	2	9,670	0.02%
2023/09/12	10	10.90	10	11.02	11.04	0	9,787	0.00%
2023/09/08	1	10.96	0	0.00	10.94	1	9,779	0.01%
2023/09/01	400	11.48	0	0.00	11.49	400	9,708	4.12%	大買/鉅額交易
2023/08/29	5	11.19	5	11.29	11.52	0	10,007	0.00%
2023/08/28	0	0.00	20	11.26	11.06	-20	9,985	-0.20%
2023/08/22	16	10.47	15	10.59	10.46	1	10,040	0.01%
2023/08/21	22	10.57	17	10.69	10.52	5	10,330	0.05%
2023/08/18	5	10.95	0	0.00	10.92	5	10,311	0.05%
2023/08/17	18	10.96	17	11.09	11.14	1	10,265	0.01%
2023/08/16	5	11.32	0	0.00	11.31	5	10,016	0.05%
2023/08/15	5	11.64	2	11.80	11.63	3	10,110	0.03%
2023/08/14	3	11.75	0	0.00	11.71	3	10,195	0.03%
2023/08/11	5	12.24	5	12.34	12.35	0	10,053	0.00%
2023/08/10	5	12.33	5	12.43	12.27	0	10,118	0.00%
2023/08/09	10	12.32	14	12.41	12.35	-4	10,137	-0.04%
2023/07/31	6	13.74	0	0.00	13.70	6	9,824	0.06%
2023/07/27	0	0.00	11	12.87	13.02	-11	9,690	-0.11%
2023/07/26	15	12.60	5	12.69	12.55	10	9,698	0.10%
2023/07/25	6	12.44	5	12.53	12.54	1	9,705	0.01%
2023/07/14	0	0.00	8	12.88	12.69	-8	9,489	-0.08%
2023/07/12	1	12.08	0	0.00	12.07	1	9,450	0.01%
2023/07/07	1	11.52	0	0.00	11.61	1	9,494	0.01%
2023/06/30	2	12.10	0	0.00	12.12	2	9,474	0.02%
2023/06/21	2	12.53	0	0.00	12.37	2	9,870	0.02%
2023/06/20	1	12.92	0	0.00	12.87	1	9,871	0.01%
2023/06/19	1	13.06	24	13.38	13.11	-23	10,010	-0.23%
2023/06/08	3	12.34	0	0.00	12.35	3	10,435	0.03%
2023/06/06	0	0.00	74	12.14	12.27	-74	10,684	-0.69%
2023/06/05	20	12.02	1	12.12	11.92	19	10,792	0.18%
2023/06/02	0	0.00	5	11.88	11.84	-5	10,801	-0.05%
2023/06/01	17	11.14	10	11.18	11.33	7	10,752	0.07%
2023/05/31	27	11.15	0	0.00	10.91	27	10,766	0.25%
2023/05/30	3	11.58	1	11.32	11.30	2	10,648	0.02%
2023/05/26	2	11.57	0	0.00	11.58	2	10,774	0.02%
2023/05/25	96	11.85	80	11.62	11.62	16	10,868	0.15%
2023/05/24	13	12.45	3	12.40	12.36	10	10,524	0.10%
2023/05/23	5	12.94	0	0.00	12.80	5	10,395	0.05%
2023/05/19	6	12.59	6	12.76	12.63	0	10,328	0.00%
2023/05/18	5	12.89	5	13.10	12.95	0	10,151	0.00%
2023/05/17	3	13.12	0	0.00	13.04	3	10,089	0.03%
2023/05/09	1	13.56	0	0.00	13.61	1	9,844	0.01%
2023/05/08	2	13.58	0	0.00	13.61	2	9,947	0.02%
2023/05/05	0	0.00	23	13.49	13.42	-23	9,947	-0.23%
2023/05/04	1	12.85	0	0.00	13.20	1	9,898	0.01%
2023/05/03	6	12.89	0	0.00	12.79	6	9,852	0.06%
2023/05/02	17	13.38	2	13.70	13.35	15	9,799	0.15%
2023/04/28	6	13.32	12	13.42	13.30	-6	9,780	-0.06%
2023/04/26	17	12.76	62	12.96	13.11	-45	9,867	-0.46%
2023/04/25	16	12.85	0	0.00	12.76	16	9,871	0.16%
2023/04/24	12	13.26	6	13.46	13.15	6	9,979	0.06%
2023/04/21	15	13.64	5	13.76	13.55	10	10,017	0.10%
2023/04/20	6	13.91	2	13.86	13.81	4	9,942	0.04%
2023/04/19	6	14.05	0	0.00	14.03	6	10,011	0.06%
2023/04/18	17	14.20	0	0.00	14.19	17	10,059	0.17%
2023/04/17	1	13.92	10	13.93	14.16	-9	10,245	-0.09%
2023/04/14	10	13.86	0	0.00	13.84	10	10,418	0.10%
2023/04/13	5	13.48	5	13.38	13.62	0	10,621	0.00%
2023/04/07	0	0.00	3	13.95	13.94	-3	10,587	-0.03%
2023/03/31	2	14.02	15	14.00	13.97	-13	10,478	-0.12%
2023/03/30	10	13.58	1	13.78	13.64	9	10,462	0.09%
2023/03/29	1	13.60	0	0.00	13.63	1	10,433	0.01%
2023/03/28	5	12.89	5	13.00	13.04	0	10,354	0.00%
2023/03/27	21	13.03	21	13.19	13.11	0	10,346	0.00%
2023/03/24	15	13.31	10	13.42	13.41	5	10,287	0.05%
2023/03/23	1	12.87	5	12.97	13.24	-4	10,332	-0.04%
2023/03/22	2	12.84	15	12.74	12.90	-13	10,338	-0.13%
2023/03/21	20	12.28	20	12.34	12.37	0	10,210	0.00%
2023/03/20	35	12.36	16	12.31	12.16	19	10,283	0.18%
2023/03/17	0	0.00	9	12.71	12.88	-9	10,219	-0.09%
2023/03/16	10	12.56	5	12.66	12.50	5	10,277	0.05%
2023/03/15	0	0.00	40	13.04	12.79	-40	10,290	-0.39%
2023/03/14	25	12.74	0	0.00	12.63	25	10,359	0.24%
2023/03/13	0	0.00	2	12.83	13.18	-2	10,357	-0.02%
2023/03/10	12	13.02	0	0.00	12.80	12	10,220	0.12%
2023/03/08	11	13.80	5	13.98	13.62	6	10,235	0.06%
2023/03/07	0	0.00	3	14.50	14.65	-3	10,318	-0.03%
2023/03/06	2	14.44	0	0.00	14.46	2	10,375	0.02%
2023/03/01	1	14.11	0	0.00	14.14	1	10,312	0.01%
2023/02/24	2	13.78	0	0.00	13.65	2	10,270	0.02%
2023/02/23	1	14.21	0	0.00	14.12	1	10,235	0.01%
2023/02/22	0	0.00	3	14.21	14.26	-3	10,297	-0.03%
2023/02/16	0	0.00	1	15.03	15.29	-1	10,834	-0.01%
2023/02/13	1	14.93	0	0.00	15.16	1	11,248	0.01%
2023/02/08	1	15.42	0	0.00	15.33	1	12,263	0.01%
2023/02/07	0	0.00	1	15.35	15.41	-1	12,375	-0.01%
2023/01/31	0	0.00	1	16.59	16.19	-1	12,784	-0.01%
2023/01/30	1	17.14	0	0.00	16.95	1	12,856	0.01%
2023/01/17	0	0.00	1	16.12	15.87	-1	13,241	-0.01%
2023/01/12	0	0.00	1	15.73	15.78	-1	13,755	-0.01%
2023/01/09	0	0.00	6	15.81	15.78	-6	13,529	-0.04%
2023/01/06	0	0.00	43	15.75	15.33	-43	13,431	-0.32%
2023/01/05	0	0.00	1	15.55	15.40	-1	13,361	-0.01%
2022/12/23	0	0.00	1	13.19	13.49	-1	12,676	-0.01%
2022/12/19	0	0.00	1	13.46	13.30	-1	12,476	-0.01%
2022/12/16	1	13.13	1	13.25	13.35	0	12,389	0.00%
2022/12/13	1	13.50	0	0.00	13.57	1	12,084	0.01%
2022/12/12	1	13.58	0	0.00	13.55	1	12,026	0.01%
2022/12/08	0	0.00	2	12.96	13.18	-2	11,768	-0.02%
2022/12/06	1	13.00	1	13.27	13.23	0	11,515	0.00%
2022/12/05	1	13.03	1	13.12	13.22	0	11,351	0.00%
2022/12/02	0	0.00	1	12.46	12.28	-1	11,144	-0.01%
2022/12/01	3	12.82	2	12.67	12.66	1	11,124	0.01%
2022/11/30	0	0.00	1	12.01	12.03	-1	10,878	-0.01%
2022/11/28	4	10.29	4	10.57	10.61	0	10,407	0.00%
2022/11/24	0	0.00	7	11.20	11.17	-7	10,266	-0.07%
2022/11/22	2	11.30	4	11.35	11.09	-2	10,212	-0.02%
2022/11/21	4	11.17	3	11.53	11.22	1	10,221	0.01%
2022/11/18	0	0.00	20	11.81	11.83	-20	10,053	-0.20%
2022/11/11	0	0.00	20	10.39	10.58	-20	9,218	-0.22%
2022/11/10	6	9.47	0	0.00	9.41	6	8,905	0.07%
2022/11/09	10	9.88	8	9.92	9.76	2	8,773	0.02%
2022/11/08	8	10.08	5	10.12	10.01	3	8,587	0.03%
2022/11/07	0	0.00	1	9.56	10.24	-1	8,471	-0.01%
2022/11/04	0	0.00	3	9.01	9.81	-3	8,051	-0.04%
2022/11/03	11	8.87	0	0.00	8.81	11	7,538	0.15%
2022/11/02	1	8.65	2	8.70	9.25	-1	7,381	-0.01%
2022/11/01	2	8.27	0	0.00	8.55	2	7,180	0.03%
2022/10/28	2	8.65	13	8.39	8.35	-11	6,787	-0.16%
2022/10/27	0	0.00	5	9.27	9.02	-5	6,674	-0.07%
2022/10/26	0	0.00	2	8.89	8.85	-2	6,663	-0.03%
2022/10/25	53	8.60	44	8.71	8.68	9	6,493	0.14%
2022/10/24	48	9.23	0	0.00	8.88	48	5,996	0.80%
2022/10/20	21	9.84	20	9.90	10.02	1	5,457	0.02%
2022/10/18	0	0.00	4	10.69	10.63	-4	5,208	-0.08%
2022/10/17	16	10.11	16	10.16	10.29	0	5,143	0.00%
2022/10/14	7	10.67	0	0.00	10.84	7	5,045	0.14%
2022/10/12	4	10.34	0	0.00	10.25	4	4,929	0.08%
2022/10/11	1	10.68	0	0.00	10.69	1	4,810	0.02%
2022/10/03	5	10.99	8	11.02	10.87	-3	4,599	-0.07%
2022/09/28	2	11.88	0	0.00	11.50	2	4,516	0.04%
2022/09/27	2	11.87	0	0.00	11.92	2	4,414	0.05%
2022/09/26	1	12.23	0	0.00	12.14	1	4,347	0.02%
2022/09/23	9	12.31	5	12.37	12.37	4	4,311	0.09%
2022/09/22	6	12.36	6	12.44	12.39	0	4,312	0.00%
2022/09/19	4	13.08	0	0.00	13.06	4	4,260	0.09%
2022/09/16	5	13.21	7	13.30	13.41	-2	4,234	-0.05%
2022/09/15	1	13.42	1	13.58	13.51	0	4,219	0.00%
2022/09/13	8	14.14	0	0.00	14.23	8	4,132	0.19%
2022/09/07	2	13.52	0	0.00	13.39	2	4,219	0.05%
2022/09/05	1	13.88	0	0.00	13.71	1	4,267	0.02%
2022/08/31	3	14.46	0	0.00	14.99	3	4,193	0.07%
2022/08/30	3	14.66	3	14.39	14.61	0	4,129	0.00%
2022/08/26	4	14.98	4	15.05	14.94	0	4,046	0.00%
2022/08/22	3	14.28	0	0.00	14.52	3	3,869	0.08%
2022/08/19	1	14.44	0	0.00	14.57	1	3,875	0.03%
2022/08/17	2	14.83	0	0.00	14.82	2	3,859	0.05%
2022/08/11	0	0.00	6	14.51	14.73	-6	3,868	-0.16%
2022/08/10	6	14.25	0	0.00	14.15	6	3,849	0.16%
2022/08/09	1	14.90	0	0.00	15.00	1	3,795	0.03%
2022/08/04	2	14.85	0	0.00	14.93	2	3,931	0.05%
2022/08/03	2	14.50	0	0.00	14.59	2	3,963	0.05%
2022/08/02	1	14.22	0	0.00	14.35	1	4,064	0.02%
2022/07/29	1	15.79	0	0.00	15.09	1	4,106	0.02%
2022/07/21	1	15.86	0	0.00	15.95	1	4,560	0.02%
2022/07/20	1	16.26	0	0.00	16.27	1	4,574	0.02%
2022/07/18	1	16.08	0	0.00	16.09	1	4,657	0.02%
2022/06/27	0	0.00	2	17.99	18.00	-2	4,694	-0.04%
2022/06/08	0	0.00	1	17.17	17.37	-1	6,156	-0.02%
2022/06/07	0	0.00	5	16.81	16.67	-5	6,163	-0.08%
2022/06/02	2	15.98	0	0.00	15.81	2	6,256	0.03%
2022/06/01	0	0.00	10	16.33	16.25	-10	6,282	-0.16%
2022/05/31	2	16.14	0	0.00	16.35	2	6,316	0.03%
2022/05/20	2	15.25	0	0.00	15.28	2	6,275	0.03%
2022/05/19	1	14.79	0	0.00	14.68	1	6,256	0.02%
2022/05/12	1	14.02	0	0.00	13.74	1	6,016	0.02%
2022/05/10	2	13.68	0	0.00	14.01	2	5,877	0.03%
2022/05/06	1	14.57	0	0.00	14.53	1	5,741	0.02%
2022/05/05	1	16.01	0	0.00	16.00	1	5,593	0.02%
2022/05/04	1	15.91	0	0.00	15.81	1	5,540	0.02%
2022/04/28	103	14.89	111	14.72	14.56	-8	5,226	-0.15%	大買/大賣/
2022/04/27	1	14.45	0	0.00	14.44	1	5,183	0.02%
2022/04/26	3	14.45	3	14.58	14.67	0	5,135	0.00%
2022/04/25	1	14.71	10	14.71	14.61	-9	5,106	-0.18%
2022/04/22	9	14.89	9	15.16	15.36	0	5,047	0.00%
2022/04/21	12	15.53	2	15.81	15.48	10	5,021	0.20%
2022/04/20	0	0.00	2	16.28	16.07	-2	5,010	-0.04%
2022/04/19	14	16.07	2	16.13	16.05	12	5,039	0.24%
2022/03/24	0	0.00	1	17.64	17.52	-1	4,667	-0.02%
2022/03/23	2	17.33	24	17.65	17.69	-22	4,648	-0.47%
2022/03/18	0	0.00	6	16.00	16.05	-6	4,390	-0.14%
2022/03/17	0	0.00	18	15.99	16.23	-18	4,309	-0.42%
2022/03/16	4	13.03	4	13.34	13.64	0	3,826	0.00%
2022/03/15	18	13.40	0	0.00	13.14	18	3,522	0.51%
2022/03/14	7	14.65	0	0.00	14.57	7	3,179	0.22%
2022/03/11	1	15.10	0	0.00	15.09	1	3,044	0.03%
2022/03/10	1	15.90	0	0.00	15.89	1	2,922	0.03%
2022/03/09	11	15.39	0	0.00	15.19	11	2,881	0.38%
2022/03/08	3	16.24	0	0.00	16.26	3	2,752	0.11%
2022/03/07	1	16.43	0	0.00	16.70	1	2,711	0.04%
2022/03/04	5	17.58	2	17.71	17.62	3	2,693	0.11%
2022/03/03	1	18.71	2	18.52	18.56	-1	2,667	-0.04%
2022/03/01	1	18.97	0	0.00	18.99	1	2,644	0.04%
2022/02/25	4	19.43	0	0.00	19.21	4	2,602	0.15%
2022/02/24	0	0.00	2	19.76	19.49	-2	2,560	-0.08%
2022/02/15	1	22.14	0	0.00	21.68	1	2,496	0.04%
2022/02/11	1	22.83	0	0.00	22.55	1	2,511	0.04%
2022/02/10	0	0.00	1	22.96	22.51	-1	2,507	-0.04%
2022/02/07	1	22.09	0	0.00	22.03	1	2,498	0.04%
2022/01/21	2	22.80	0	0.00	22.53	2	2,466	0.08%
2022/01/20	1	22.32	0	0.00	22.50	1	2,416	0.04%
2022/01/14	0	0.00	2	21.47	21.53	-2	2,374	-0.08%
2022/01/13	2	22.07	0	0.00	21.80	2	2,349	0.09%
2022/01/11	0	0.00	1	20.93	20.78	-1	2,259	-0.04%
2022/01/10	0	0.00	5	20.65	20.69	-5	2,236	-0.22%
2022/01/04	2	20.01	0	0.00	20.08	2	2,124	0.09%
2022/01/03	2	20.44	0	0.00	19.98	2	2,133	0.09%
2021/12/23	1	19.78	0	0.00	19.85	1	2,079	0.05%
2021/12/22	2	19.66	0	0.00	19.57	2	2,074	0.10%
2021/12/07	0	0.00	1	20.75	20.96	-1	1,853	-0.05%
2021/12/06	1	20.43	0	0.00	20.46	1	1,824	0.05%
2021/09/23	2	22.30	0	0.00	21.91	2	1,568	0.13%
2021/09/17	1	22.50	0	0.00	22.77	1	1,541	0.06%
2021/08/25	0	0.00	1	24.31	24.21	-1	1,519	-0.07%
2021/07/28	1	23.40	0	0.00	23.00	1	1,412	0.07%
2021/07/12	2	28.13	0	0.00	28.06	2	1,271	0.16%
2021/05/26	0	0.00	1	31.11	31.12	-1	1,271	-0.08%
2021/05/11	0	0.00	1	28.45	28.70	-1	1,400	-0.07%
2021/04/23	1	30.74	0	0.00	30.60	1	1,626	0.06%
2021/03/30	0	0.00	10	30.24	30.26	-10	1,508	-0.66%
2021/03/24	10	29.65	0	0.00	28.57	10	1,502	0.67%
2021/03/11	1	31.63	8	31.27	31.60	-7	1,407	-0.50%
2021/03/10	0	0.00	6	31.10	30.37	-6	1,380	-0.43%
2021/03/09	0	0.00	2	30.15	30.46	-2	1,368	-0.15%
2021/03/08	14	29.89	1	29.94	29.89	13	1,352	0.96%
2021/03/05	1	29.89	0	0.00	30.50	1	1,341	0.07%
2021/03/03	0	0.00	2	31.22	31.82	-2	1,313	-0.15%
2021/03/02	0	0.00	1	31.75	30.50	-1	1,293	-0.08%
2021/02/26	0	0.00	1	32.10	31.16	-1	1,281	-0.08%
2021/02/25	0	0.00	27	33.49	33.37	-27	1,255	-2.15%
2021/02/24	26	32.95	0	0.00	32.58	26	1,237	2.10%
2021/02/22	0	0.00	15	34.96	34.23	-15	1,197	-1.25%
2021/02/19	7	33.43	0	0.00	33.67	7	1,181	0.59%
2021/02/18	0	0.00	5	35.26	34.52	-5	1,167	-0.43%
2021/02/17	1	34.50	11	35.02	35.00	-10	1,157	-0.86%
2021/02/05	0	0.00	1	31.74	31.31	-1	1,112	-0.09%
2021/02/04	0	0.00	3	31.34	30.50	-3	1,099	-0.27%
2021/02/03	1	31.15	1	31.10	31.31	0	1,096	0.00%
2021/02/02	0	0.00	1	31.73	31.52	-1	1,096	-0.09%
2021/01/29	21	30.04	0	0.00	29.65	21	1,092	1.92%
2021/01/28	2	30.66	0	0.00	30.60	2	1,076	0.19%
2021/01/27	1	32.02	0	0.00	32.00	1	1,068	0.09%
2021/01/22	0	0.00	6	32.55	32.28	-6	1,002	-0.60%
2021/01/19	0	0.00	54	32.68	32.71	-54	918	-5.88%
2021/01/18	0	0.00	20	29.87	30.55	-20	890	-2.25%
2021/01/13	1	29.63	0	0.00	29.59	1	901	0.11%
2021/01/12	2	28.80	0	0.00	29.13	2	890	0.22%
2021/01/11	1	29.20	0	0.00	29.19	1	897	0.11%
2021/01/08	3	28.31	0	0.00	28.80	3	893	0.34%
2021/01/06	1	28.26	0	0.00	28.11	1	922	0.11%
2021/01/05	3	27.50	0	0.00	27.94	3	917	0.33%
2021/01/04	7	27.45	0	0.00	27.90	7	939	0.75%
2020/12/31	5	27.44	0	0.00	27.50	5	914	0.55%
2020/12/30	3	26.88	0	0.00	27.03	3	910	0.33%
2020/12/28	0	0.00	1	25.87	26.01	-1	935	-0.11%
2020/12/01	0	0.00	2	26.14	26.54	-2	1,110	-0.18%
2020/11/25	0	0.00	70	26.90	26.70	-70	1,170	-5.98%
2020/11/23	0	0.00	5	26.17	26.17	-5	1,172	-0.43%
2020/10/15	0	0.00	10	22.27	22.33	-10	1,363	-0.73%
2020/10/14	10	22.83	0	0.00	22.70	10	1,389	0.72%
2020/10/07	0	0.00	1	21.88	21.90	-1	1,445	-0.07%
2020/09/24	1	20.44	0	0.00	20.35	1	1,599	0.06%
2020/09/23	0	0.00	1	21.21	21.25	-1	1,588	-0.06%
2020/09/08	1	23.04	0	0.00	22.83	1	1,673	0.06%
2020/08/17	10	24.43	0	0.00	24.46	10	2,073	0.48%
2020/08/05	10	23.64	2	23.50	23.58	8	1,916	0.42%
2020/08/04	1	22.84	0	0.00	22.85	1	1,896	0.05%
2020/07/30	2	23.45	0	0.00	23.65	2	1,851	0.11%
2020/07/17	0	0.00	4	23.96	23.69	-4	1,651	-0.24%
2020/07/16	0	0.00	7	23.94	23.82	-7	1,634	-0.43%
2020/07/13	2	25.54	0	0.00	25.71	2	1,524	0.13%
2020/07/10	1	25.95	0	0.00	24.99	1	1,512	0.07%
2020/07/07	7	26.61	1	26.31	26.10	6	1,415	0.42%
2020/07/06	4	25.59	0	0.00	25.74	4	1,360	0.29%
2020/07/02	0	0.00	2	23.21	23.28	-2	1,288	-0.16%
2020/07/01	1	22.85	0	0.00	22.87	1	1,245	0.08%
2020/06/29	1	22.60	0	0.00	22.00	1	1,220	0.08%
2020/06/24	2	23.24	4	23.17	23.18	-2	1,179	-0.17%
2020/06/23	1	22.75	0	0.00	22.96	1	1,156	0.09%
2020/06/22	3	22.53	0	0.00	22.51	3	1,109	0.27%
2020/06/19	3	22.21	0	0.00	22.26	3	1,100	0.27%
2020/06/16	1	22.20	0	0.00	22.34	1	1,071	0.09%
2020/06/15	1	21.48	4	21.60	21.25	-3	1,039	-0.29%
2020/06/12	0	0.00	1	21.78	21.81	-1	1,017	-0.10%
2020/06/10	3	23.87	0	0.00	23.64	3	937	0.32%
2020/06/09	5	23.05	0	0.00	23.70	5	912	0.55%
2020/06/03	0	0.00	3	22.18	22.01	-3	820	-0.37%
2020/05/29	2	19.43	0	0.00	19.63	2	681	0.29%
2020/05/28	5	19.50	0	0.00	19.67	5	655	0.76%
2020/05/26	0	0.00	13	20.19	20.19	-13	592	-2.19%
2020/05/25	1	19.03	1	19.20	19.18	0	560	0.00%
2020/05/22	13	19.93	1	20.16	19.43	12	529	2.27%
2020/05/08	2	21.54	0	0.00	21.73	2	470	0.43%
2020/05/06	2	21.28	0	0.00	21.47	2	475	0.42%
2020/04/28	0	0.00	1	22.15	22.07	-1	556	-0.18%
2020/04/21	10	20.90	0	0.00	20.89	10	604	1.65%
2020/04/14	1	22.22	0	0.00	22.25	1	633	0.16%
2020/03/16	10	20.74	0	0.00	20.54	10	740	1.35%
2020/03/03	10	26.58	0	0.00	26.59	10	735	1.36%
2020/02/21	10	28.66	0	0.00	28.56	10	735	1.36%
2020/02/12	20	29.27	0	0.00	29.49	20	768	2.60%
2020/02/03	10	26.78	0	0.00	26.93	10	695	1.44%
2020/01/14	20	32.70	0	0.00	32.37	20	642	3.11%
2020/01/02	0	0.00	3	31.36	31.30	-3	601	-0.50%
2019/12/13	3	29.49	0	0.00	29.50	3	597	0.50%
2019/10/29	0	0.00	2	28.50	28.20	-2	749	-0.27%
2019/10/24	2	28.02	0	0.00	28.01	2	731	0.27%
2019/10/07	0	0.00	2	26.46	26.45	-2	648	-0.31%
2019/09/11	1	28.88	0	0.00	29.14	1	554	0.18%
2019/09/05	1	28.20	0	0.00	28.20	1	511	0.20%
2019/08/19	0	0.00	1	26.84	27.32	-1	327	-0.31%
2019/08/08	1	26.62	0	0.00	27.11	1	199	0.50%
2019/06/21	0	0.00	2	31.87	31.73	-2	157	-1.27%
2019/06/19	0	0.00	1	31.34	31.35	-1	151	-0.66%
2019/06/17	1	29.97	0	0.00	29.56	1	147	0.68%
2019/06/11	2	30.47	0	0.00	30.43	2	127	1.57%
2018/12/27	1	26.22	0	0.00	25.99	1	190	0.53%
2018/05/08	30	36.05	0	0.00	36.06	30	185	16.18%
2018/03/27	0	0.00	1	36.59	36.81	-1	239	-0.42%
2018/03/23	1	35.46	0	0.00	35.28	1	235	0.43%
2018/03/15	0	0.00	60	38.61	38.60	-60	224	-26.67%
2018/03/12	10	38.91	0	0.00	38.91	10	237	4.22%
2018/03/09	1	37.41	0	0.00	37.50	1	238	0.42%
2018/03/01	60	37.48	0	0.00	37.25	60	248	24.18%
2018/01/23	1	41.69	0	0.00	42.44	1	314	0.32%
2018/01/16	0	0.00	2	39.07	39.84	-2	345	-0.58%
2018/01/15	2	39.57	2	39.44	39.65	0	353	0.00%