• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.24
  • 漲跌
    ▼1.02
  • 漲幅
    -3.61%
  • 成交量
    6,476張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131028.004027.3327.24-3010,313-0.29%
2024/12/121527.858728.2528.26-7210,245-0.70%
2024/12/1100.005227.8427.66-5210,194-0.51%
2024/12/10228.443628.9028.30-3410,144-0.34%
2024/11/26225.3400.0025.8829,5270.02%
2024/11/258225.85426.1025.93789,4210.83%
2024/11/2200.00127.2026.69-19,308-0.01%
2024/11/1500.006128.0028.01-619,033-0.68%
2024/11/12128.6000.0028.5118,8210.01%
2024/11/08130.03130.8529.5108,5430.00%
2024/11/011227.3200.0027.34127,9600.15%
2024/10/302027.1900.0026.85207,8750.25%
2024/10/293028.1700.0027.70307,8230.38%
2024/10/281927.79227.5827.87177,8060.22%
2024/10/243828.1300.0027.97387,6610.50%
2024/10/23728.491028.8528.87-37,676-0.04%
2024/10/222428.1400.0028.27247,5580.32%
2024/10/21527.9200.0028.0557,5000.07%
2024/10/182426.41326.8927.79217,3560.29%
2024/10/17527.72527.6127.3807,2450.00%
2024/10/168927.32227.9027.63877,1371.22%
2024/10/1513529.07729.0128.701286,8991.86% 大買/鉅額交易
2024/10/1422029.06228.7329.882186,7543.23% 大買/鉅額交易
2024/10/118929.28329.3429.10866,4531.33%
2024/10/097631.012330.0430.89536,2180.85%
2024/10/084534.9741635.0832.51-3715,578-6.65% 大賣/鉅額交易
2024/10/077038.117238.2938.25-24,793-0.04%
2024/10/047334.9623434.5836.50-1614,383-3.67% 大賣/鉅額交易
2024/10/01229.2500.0029.0624,0560.05%
2024/09/30528.56131.529.0729.39-126.53,999-3.16% 大賣/鉅額交易
2024/09/275425.688726.1326.36-333,669-0.90%
2024/09/26622.93324.0624.1833,3200.09%
2024/09/2510823.3200.0023.101083,2253.35% 大買/鉅額交易
2024/09/249320.94321.4421.88903,0552.95%
2024/09/201519.69219.5719.59132,8830.45%
2024/09/19319.34319.5719.9302,8330.00%
2024/09/16219.4000.0019.5423,0420.07%
2024/09/131219.6300.0019.64123,0590.39%
2024/09/12219.7800.0019.8523,0560.07%
2024/09/111019.7900.0019.72103,0440.33%
2024/09/1000.00319.9719.97-33,036-0.10%
2024/09/092220.07219.9719.95203,0690.65%
2024/09/0600.002520.6520.56-253,052-0.82%
2024/09/05220.59220.7220.5303,0670.00%
2024/09/04620.6700.0020.6063,1150.19%
2024/09/031020.91220.9120.9383,1490.25%
2024/08/30421.01221.4521.9823,1080.06%
2024/08/29821.0700.0021.0983,0750.26%
2024/08/284321.382521.2921.24183,1130.58%
2024/08/274021.7200.0021.80403,0591.31%
2024/08/262621.8500.0021.64263,0890.84%
2024/08/152421.461221.4821.46123,1150.39%
2024/08/14221.02221.0220.9903,1450.00%
2024/08/13421.10421.0921.0803,1630.00%
2024/08/061621.0300.0020.82163,3150.48%
2024/08/0500.00221.7521.53-23,274-0.06%
2024/08/02621.67621.7021.7003,2280.00%
2024/08/01121.96122.0522.0203,2320.00%
2024/07/3100.00622.4222.42-63,274-0.18%
2024/07/301621.6200.0021.46163,3010.48%
2024/07/29522.2100.0022.1453,2890.15%
2024/07/26922.3300.0022.0893,3490.27%
2024/07/1800.00523.8123.83-53,463-0.14%
2024/07/09121.89122.1422.2703,7190.00%
2024/07/05622.14422.0522.0523,7840.05%
2024/07/03622.8200.0022.9263,7880.16%
2024/07/021422.70622.9723.0083,8340.21%
2024/07/012422.30622.3622.40183,8660.47%
2024/06/28322.5200.0022.6433,9010.08%
2024/06/2700.00422.3322.43-43,971-0.10%
2024/06/25122.7500.0022.8014,0620.02%
2024/06/12822.9600.0022.9583,9550.20%
2024/06/111023.0600.0022.93103,9870.25%
2024/05/3100.0010024.0223.99-1004,195-2.38%
2024/05/301224.1600.0024.01124,2600.28%
2024/05/29224.2700.0024.4624,2780.05%
2024/05/281024.4400.0024.46104,3010.23%
2024/05/27824.3000.0024.4784,3390.18%
2024/05/24424.5400.0024.4044,3670.09%
2024/05/23724.9100.0024.8374,4160.16%
2024/05/22325.2700.0025.4034,4250.07%
2024/05/2100.001425.2725.36-144,494-0.31%
2024/05/2000.001925.5925.47-194,691-0.41%
2024/05/16224.342724.4024.67-254,733-0.53%
2024/05/151724.31224.4524.36154,8030.31%
2024/05/1410424.67124.6024.451034,9122.10% 大買/鉅額交易
2024/05/136724.60124.6124.81665,0381.31%
2024/05/102124.8100.0025.05215,0620.41%
2024/05/09624.8300.0024.8565,1520.12%
2024/05/089624.9200.0024.83965,2181.84%
2024/05/071624.8100.0025.10165,3420.30%
2024/05/0600.00625.2824.85-65,407-0.11%
2024/05/0300.004725.0324.99-475,411-0.87%
2024/05/0200.0017124.4324.79-1715,581-3.06% 大賣/鉅額交易
2024/04/3000.004024.5824.42-405,673-0.70%
2024/04/2900.003824.6024.58-385,720-0.66%
2024/04/2600.003923.8824.10-395,662-0.69%
2024/04/252423.1000.0023.36245,6640.42%
2024/04/2400.001323.2423.13-135,791-0.22%
2024/04/221323.1400.0023.19135,8080.22%
2024/04/1900.001222.9723.08-125,804-0.21%
2024/04/1800.00223.7923.51-25,804-0.03%
2024/04/17222.7800.0022.9525,7470.03%
2024/04/16822.831223.0123.12-45,749-0.07%
2024/04/15421.7900.0023.1045,7330.07%
2024/04/121622.2300.0022.21165,7100.28%
2024/04/11622.1600.0022.4665,7030.11%
2024/04/10822.5400.0022.5185,7170.14%
2024/04/09622.6200.0022.5565,7030.11%
2024/04/08922.8300.0022.9295,6940.16%
2024/04/03823.0800.0023.2585,7260.14%
2024/04/01423.612723.5423.50-235,698-0.40%
2024/03/28122.68222.6522.98-15,573-0.02%
2024/03/251022.6000.0022.85105,5430.18%
2024/03/2045.422.8800.0023.0845.45,5050.83%
2024/03/1917522.8200.0022.991755,4973.18% 大買/鉅額交易
2024/03/1400.006022.7922.64-605,607-1.07%
2024/03/1200.006422.9923.20-645,556-1.15%
2024/03/1100.002222.5922.47-225,530-0.40%
2024/03/0800.003222.0221.83-325,506-0.58%
2024/03/0700.004322.1822.04-435,446-0.79%
2024/03/0600.001422.4522.31-145,445-0.26%
2024/03/05122.151.122.2422.15-0.15,3760.00%
2024/03/042421.8100.0021.81245,3400.45%
2024/03/015721.72121.9221.90565,3051.06%
2024/02/294821.7900.0021.78485,3120.90%
2024/02/271021.4600.0021.61105,2820.19%
2024/02/266521.9900.0021.76655,2621.24%
2024/02/220.222.0014022.0622.19-139.85,203-2.69% 大賣/鉅額交易
2024/02/21521.988521.8522.36-805,141-1.56%
2024/02/2000.00620.9320.82-64,946-0.12%
2024/02/19620.863121.2020.73-254,943-0.51%
2024/02/1600.0013020.8821.12-1304,866-2.67% 大賣/鉅額交易
2024/02/15120.435220.3120.36-514,750-1.07%
2024/02/0500.00419.3119.24-44,619-0.09%
2024/02/02218.8800.0018.6824,4980.04%
2024/01/312518.83618.8018.99194,2880.44%
2024/01/30419.1300.0019.1344,2330.09%
2024/01/29119.94819.9519.75-74,115-0.17%
2024/01/265019.6400.0019.59504,0331.24%
2024/01/25219.521619.6219.74-143,973-0.35%
2024/01/2421018.8400.0018.512103,7815.55% 大買/鉅額交易
2024/01/231218.4700.0018.64123,6580.33%
2024/01/2200.001319.0518.92-133,553-0.37%
2024/01/19318.65618.5918.76-33,519-0.09%
2024/01/18918.055018.2217.82-413,429-1.20%
2024/01/165418.8200.0018.82543,2831.64%
2024/01/15318.8400.0019.0433,2310.09%
2024/01/125018.8800.0019.04503,2051.56%
2024/01/1100.00119.2819.23-13,232-0.03%
2024/01/09418.9200.0018.9043,1930.13%
2024/01/08419.1000.0019.0243,1830.13%
2024/01/050.419.6800.0019.730.43,1280.01%
2024/01/021320.1900.0020.05133,0600.42%
2023/12/297320.63120.8020.54723,0002.40%
2023/12/281519.861820.3220.54-32,950-0.10%
2023/12/25119.8000.0019.6512,9320.03%
2023/12/221019.5100.0019.79102,9490.34%
2023/12/212219.181019.2219.57122,9300.41%
2023/12/191519.311519.5019.4102,9070.00%
2023/12/18219.2100.0019.4222,9120.07%
2023/12/154419.5000.0019.40442,8851.52%
2023/12/14219.5000.0019.5022,8400.07%
2023/12/1200.00820.3120.32-82,804-0.29%
2023/12/114419.664019.7519.8042,7780.14%
2023/12/081120.211120.3520.3202,6770.00%
2023/12/07819.9500.0020.1782,6580.30%
2023/12/06920.335520.3020.39-462,630-1.75%
2023/12/055020.9200.0020.78502,5811.94%
2023/12/01121.1000.0021.2012,5670.04%
2023/11/29721.5500.0021.4072,5970.27%
2023/11/281021.8000.0021.77102,5590.39%
2023/11/27421.9700.0021.7942,5560.16%
2023/11/241922.4500.0022.36192,5610.74%
2023/11/233422.4500.0022.31342,5601.33%
2023/11/22122.6600.0022.7012,6400.04%
2023/11/211023.121923.1723.15-92,601-0.35%
2023/11/202.122.5900.0022.732.12,6050.08%
2023/11/172322.4700.0022.39232,6020.88%
2023/11/1500.001323.5323.08-132,630-0.49%
2023/11/132122.8600.0022.76212,6450.79%
2023/11/103023.0700.0022.97302,6481.13%
2023/11/0800.00823.4623.39-82,735-0.29%
2023/11/07723.5900.0023.4472,8080.25%
2023/11/0600.00423.9023.76-42,826-0.14%
2023/11/03523.5500.0023.5552,8110.18%
2023/11/02523.4300.0023.3452,8190.18%
2023/11/01323.48323.5023.3802,8060.00%
2023/10/30222.8300.0022.9222,8580.07%
2023/10/27322.5000.0022.8432,8800.10%
2023/10/25322.5500.0022.1733,0220.10%
2023/10/2400.00221.9021.59-23,017-0.07%
2023/10/202022.0700.0022.02203,0840.65%
2023/10/16223.7000.0023.6022,9930.07%
2023/10/11224.2800.0024.2322,9380.07%
2023/10/042223.8000.0023.69222,9640.74%
2023/10/033124.4800.0024.30312,9341.06%
2023/09/2200.002025.4925.41-202,862-0.70%
2023/09/181024.94925.2325.3812,9180.03%
2023/09/15825.3400.0025.1882,9040.28%
2023/09/1400.00725.6625.47-72,891-0.24%
2023/09/139.125.2500.0025.319.12,9300.31%
2023/09/1100.00525.6025.92-52,978-0.17%
2023/09/08525.3800.0025.2953,0100.17%
2023/09/070.126.0000.0025.850.13,0050.00%
2023/09/06526.4600.0026.3552,9780.17%
2023/09/0400.003926.7626.75-392,978-1.31%
2023/09/011025.8600.0025.81102,9510.34%
2023/08/311025.8000.0025.48102,9750.34%
2023/08/302325.8800.0025.79232,9900.77%
2023/08/2912.125.81926.4526.253.12,9680.10%
2023/08/28526.097126.9625.71-662,996-2.20%
2023/08/2500.001025.1125.05-102,921-0.34%
2023/08/241324.782925.1625.27-162,959-0.54%
2023/08/222124.8300.0024.67213,0130.70%
2023/08/212525.12525.3125.18203,0240.66%
2023/08/16925.74526.1125.9543,0830.13%
2023/08/15125.9200.0025.7413,1210.03%
2023/08/142625.92125.7425.86253,1220.80%
2023/08/111327.2000.0027.22133,0400.43%
2023/08/10227.6500.0027.7322,9860.07%
2023/08/081027.7500.0028.18102,9930.33%
2023/08/071228.1300.0028.08122,9840.40%
2023/08/045.128.912228.8028.85-16.93,041-0.56%
2023/08/022227.8000.0027.78223,0280.73%
2023/07/315.129.136.129.2328.62-13,011-0.03%
2023/07/280.127.854428.3028.27-43.92,957-1.48%
2023/07/2700.001027.4027.23-102,865-0.35%
2023/07/2500.002126.5326.86-212,876-0.73%
2023/07/24225.2500.0025.1922,7680.07%
2023/07/21725.19225.8525.4852,7870.18%
2023/07/20525.551725.8125.64-122,816-0.43%
2023/07/191725.2700.0025.25172,8560.60%
2023/07/181525.6500.0025.48152,8530.53%
2023/07/1300.002725.9926.15-272,890-0.93%
2023/07/1200.00325.4525.28-32,884-0.10%
2023/07/1100.00225.3225.12-22,904-0.07%
2023/07/10525.03225.2524.7732,9380.10%
2023/07/071524.521024.5824.6852,9550.17%
2023/07/062724.792024.9724.7772,9570.24%
2023/07/051025.1300.0025.20102,9520.34%
2023/07/031024.83725.3525.5832,9860.10%
2023/06/26424.6800.0024.4443,0310.13%
2023/06/2000.00326.1225.68-32,974-0.10%
2023/06/19225.8500.0025.9422,9760.07%
2023/06/1600.00526.5226.59-52,962-0.17%
2023/06/1500.00425.8626.07-42,953-0.14%
2023/06/1400.00825.4825.55-82,953-0.27%
2023/06/1300.00325.0924.99-32,922-0.10%
2023/06/082024.237824.4224.58-582,938-1.97%
2023/06/075224.4500.0024.36522,9351.77%
2023/06/06224.859225.0324.83-902,932-3.07%
2023/06/0200.00224.6524.61-22,954-0.07%
2023/06/01124.204624.0824.11-452,981-1.51%
2023/05/312924.10523.9523.65242,9570.81%
2023/05/302624.2600.0024.08262,9460.88%
2023/05/291824.7500.0024.65182,9380.61%
2023/05/262224.8000.0024.94222,9670.74%
2023/05/253025.06825.2424.95222,9290.75%
2023/05/24225.8500.0025.7922,8730.07%
2023/05/23226.4500.0026.4622,8280.07%
2023/05/2200.00227.0527.01-22,826-0.07%
2023/05/19226.4500.0026.4922,8270.07%
2023/05/1600.00227.4127.23-22,777-0.07%
2023/05/15226.4500.0026.9922,7800.07%
2023/05/12227.0500.0026.8322,7650.07%
2023/05/10427.5100.0027.3942,7500.15%
2023/05/0800.00228.2528.06-22,688-0.07%
2023/05/0400.00227.6527.46-22,704-0.07%
2023/05/03227.0100.0026.7822,7130.07%
2023/05/0200.00227.6527.35-22,735-0.07%
2023/04/2800.00227.0527.28-22,801-0.07%
2023/04/25126.3000.0026.2212,8790.03%
2023/04/24526.7200.0026.5252,8720.17%
2023/04/21127.2300.0027.3112,8350.04%
2023/04/20727.9000.0027.5572,8380.25%
2023/04/192028.4700.0028.30202,8620.70%
2023/04/181028.581228.5428.49-22,877-0.07%
2023/04/1700.00227.6527.99-22,904-0.07%
2023/04/13226.7700.0026.9722,9010.07%
2023/04/12427.0900.0026.9742,8750.14%
2023/04/10127.3300.0027.6012,8680.03%
2023/04/062327.6000.0027.24232,9090.79%
2023/03/313027.99428.0827.82262,8890.90%
2023/03/30227.0500.0027.3722,8480.07%
2023/03/2900.002227.5627.15-222,844-0.77%
2023/03/231027.0000.0027.40102,8970.35%
2023/03/221027.31227.1527.1382,9190.27%
2023/03/20226.4500.0026.3522,8970.07%
2023/03/10227.0200.0027.0423,0150.07%
2023/03/09227.6500.0027.5823,0460.07%
2023/03/08228.1900.0027.7623,0310.07%
2023/03/06228.8500.0028.9223,1950.06%
2023/03/0100.00229.4529.41-23,173-0.06%
2023/02/24328.7500.0028.6333,1700.09%
2023/02/23229.4500.0029.2923,1600.06%
2023/02/2100.00230.0529.89-23,199-0.06%
2023/02/20228.76229.4529.4503,1950.00%
2023/02/17229.4500.0029.4423,2000.06%
2023/02/152029.9200.0029.71203,3490.60%
2023/02/146030.0400.0029.89603,3421.80%
2023/02/1300.00330.1130.25-33,374-0.09%
2023/02/107229.6700.0029.41723,3692.14%
2023/02/09428.9600.0029.8943,4040.12%
2023/02/087029.4400.0029.22703,4522.03%
2023/02/061428.9000.0028.89143,5300.40%
2023/02/03829.9700.0029.8883,5310.23%
2023/02/024031.2000.0031.08403,5551.13%
2023/01/311831.5300.0031.26183,6110.50%
2023/01/3000.001132.4232.09-113,608-0.30%
2023/01/1600.001631.2532.12-163,723-0.43%
2023/01/1300.002630.1430.40-263,688-0.70%
2023/01/12229.714229.9629.70-403,686-1.09%
2023/01/1100.001930.0230.03-193,681-0.52%
2023/01/1000.007629.6729.70-763,672-2.07%
2023/01/0900.004829.5929.62-483,674-1.31%
2023/01/0600.001329.3229.20-133,659-0.36%
2023/01/0500.006028.5728.84-603,651-1.64%
2023/01/03927.1800.0027.4493,6540.25%
2022/12/3000.0010027.8527.80-1003,630-2.75%
2022/12/29126.9900.0027.2513,6400.03%
2022/12/282527.6200.0027.83253,6730.68%
2022/12/272327.82628.4027.82173,6790.46%
2022/12/23626.97127.7227.2953,6560.14%
2022/12/2215527.6600.0027.571553,6654.23% 大買/鉅額交易
2022/12/211127.0100.0027.05113,6570.30%
2022/12/20726.96227.7726.6853,6720.14%
2022/12/1900.002328.6528.32-233,618-0.64%
2022/12/1600.002128.6928.50-213,608-0.58%
2022/12/1500.003428.5128.41-343,619-0.94%
2022/12/1400.00828.6228.64-83,627-0.22%
2022/12/13227.9700.0028.1623,6020.06%
2022/12/12128.36128.7528.3503,6050.00%
2022/12/0900.00228.6028.49-23,641-0.05%
2022/12/081627.9200.0028.16163,5920.45%
2022/12/073628.04128.6028.69353,5850.98%
2022/12/062827.393128.0627.96-33,593-0.08%
2022/12/0500.00827.6427.36-83,510-0.23%
2022/12/02526.6400.0026.3753,4520.14%
2022/12/0100.001127.2727.04-113,440-0.32%
2022/11/30525.77226.2026.0633,4150.09%
2022/11/2900.001825.1225.79-183,427-0.53%
2022/11/281923.451923.7323.7003,3360.00%
2022/11/241524.5700.0024.37153,2370.46%
2022/11/23524.58524.7124.8103,2320.00%
2022/11/22224.831225.1024.90-103,226-0.31%
2022/11/21724.15524.2824.3023,2140.06%
2022/11/1800.001625.2625.27-163,176-0.50%
2022/11/171625.11524.9024.84113,1750.35%
2022/11/165525.8200.0025.72553,1241.76%
2022/11/151725.49426.0125.93133,1510.41%
2022/11/1400.00826.1725.36-83,131-0.26%
2022/11/1100.00425.0224.77-43,018-0.13%
2022/11/10523.22523.6023.2802,9760.00%
2022/11/09323.85323.6523.7202,9650.00%
2022/11/08424.50224.2124.2122,9510.07%
2022/11/07524.662624.6724.86-212,967-0.71%
2022/11/0400.001224.1124.66-122,959-0.41%
2022/11/03622.85122.7822.7952,9360.17%
2022/11/0200.00622.8923.63-62,895-0.21%
2022/11/01521.39521.6222.1302,8570.00%
2022/10/311221.49221.7221.45102,8210.35%
2022/10/28622.49222.5521.9742,7570.15%
2022/10/272423.43123.9722.90232,7200.85%
2022/10/261123.76723.9623.7742,7100.15%
2022/10/251523.551124.0623.8242,7180.15%
2022/10/2410524.5300.0024.011052,6903.90% 大買/鉅額交易
2022/10/21525.88126.0025.9442,5480.16%
2022/10/201025.91226.0226.3682,5480.31%
2022/10/19526.7300.0026.5052,4920.20%
2022/10/1400.00427.4127.99-42,477-0.16%
2022/10/1300.00626.6026.57-62,471-0.24%
2022/10/124325.8400.0026.10432,4641.74%
2022/10/112227.0100.0026.86222,4520.90%
2022/10/0500.00329.2130.09-32,432-0.12%
2022/10/0400.00528.0728.26-52,422-0.21%
2022/10/03527.5800.0027.1852,4420.20%
2022/09/2900.00728.9628.47-72,420-0.29%
2022/09/281028.6900.0028.55102,4710.40%
2022/09/1200.001530.0729.58-152,728-0.55%
2022/09/071529.1000.0029.16152,8340.53%
2022/09/0500.005428.8728.90-542,955-1.83%
2022/09/0100.0010930.3530.40-1092,947-3.70% 大賣/鉅額交易
2022/08/3100.008130.5031.07-812,987-2.71%
2022/08/3000.00230.0029.84-23,031-0.07%
2022/08/2600.00231.1630.95-23,123-0.06%
2022/08/25230.2500.0030.3923,1380.06%
2022/08/2200.001031.4831.35-103,205-0.31%
2022/08/1500.00131.4031.32-13,273-0.03%
2022/08/121431.21131.1431.28133,3240.39%
2022/08/04130.0000.0030.1413,4300.03%
2022/08/01131.00131.3931.6203,5300.00%
2022/07/27532.6300.0032.4053,5520.14%
2022/07/26132.9500.0033.1213,5630.03%
2022/07/19432.91132.9232.7633,9090.08%
2022/07/18332.74133.4533.7123,9340.05%
2022/07/1500.00334.5233.86-33,943-0.08%
2022/07/14433.74333.8933.9913,9680.03%
2022/07/13133.6500.0034.1813,9440.03%
2022/07/12233.89134.7234.0813,9810.03%
2022/07/11434.5900.0034.2443,9730.10%
2022/07/08135.8400.0035.8413,9420.03%
2022/07/0600.00137.0135.52-13,948-0.03%
2022/07/0500.00337.3736.48-33,931-0.08%
2022/07/04936.06136.5736.6383,8700.21%
2022/07/01436.41236.4836.3123,8560.05%
2022/06/30236.301536.6937.25-133,853-0.34%
2022/06/29735.90236.3735.6953,8790.13%
2022/06/28235.55135.9235.8813,9000.03%
2022/06/2700.001235.7735.57-123,918-0.31%
2022/06/2400.00934.5234.58-93,855-0.23%
2022/06/2100.00534.0933.62-53,906-0.13%
2022/06/20233.191133.9233.70-93,926-0.23%
2022/06/171932.9100.0033.12193,8750.49%
2022/06/161632.6800.0032.56163,8550.42%
2022/06/151231.891432.9833.40-23,872-0.05%
2022/06/14130.3700.0030.5913,8540.03%
2022/06/1000.00131.8331.83-14,099-0.02%
2022/06/08231.212231.3431.08-204,167-0.48%
2022/06/0700.00830.9030.96-84,149-0.19%
2022/06/06229.24430.1830.19-24,151-0.05%
2022/06/021229.421029.7929.5924,1450.05%
2022/06/01129.7600.0029.7614,1870.02%
2022/05/3100.00429.8330.11-44,210-0.09%
2022/05/3000.00329.3329.05-34,170-0.07%
2022/05/261627.773428.2928.15-184,126-0.44%
2022/05/251928.04628.2027.98134,0930.32%
2022/05/241628.5700.0028.38164,1040.39%
2022/05/231128.981129.0729.0504,0790.00%
2022/05/2000.002229.4529.69-224,053-0.54%
2022/05/19727.89228.0028.0953,9800.13%
2022/05/184528.353028.4428.39153,9600.38%
2022/05/17328.48728.7828.80-43,899-0.10%
2022/05/161128.22129.0928.02103,8760.26%
2022/05/1300.00528.4628.32-53,824-0.13%
2022/05/121127.93528.3127.9763,8060.16%
2022/05/1100.003028.3128.74-303,815-0.79%
2022/05/101226.25626.5027.4363,7600.16%
2022/05/091027.0100.0026.55103,7310.27%
2022/05/062228.0300.0027.70223,7450.59%
2022/05/05329.51329.7629.6503,6910.00%
2022/05/041029.261029.0629.0703,6770.00%
2022/05/03428.94429.4229.5703,6820.00%
2022/04/291528.571529.2829.6003,6910.00%
2022/04/28528.50528.7228.4803,6250.00%
2022/04/271127.131127.5228.2403,6010.00%
2022/04/262327.222327.8627.9703,5520.00%
2022/04/251128.471128.7128.5103,4440.00%
2022/04/221328.771129.4229.6323,3740.06%
2022/04/211429.711129.9929.6833,3650.09%
2022/04/202530.072030.2530.2753,3210.15%
2022/04/1900.00131.4030.85-13,271-0.03%
2022/04/18630.8600.0030.8063,2510.18%
2022/04/1500.00132.0531.92-13,217-0.03%
2022/04/14131.85132.2632.0303,1940.00%
2022/04/13131.28131.1731.4703,2060.00%
2022/04/1200.00430.4630.90-43,191-0.13%
2022/04/11630.0100.0029.9563,1800.19%
2022/04/08131.0300.0031.6913,1450.03%
2022/04/06131.1400.0031.6313,1350.03%
2022/04/01130.661931.7431.87-183,081-0.58%
2022/03/31230.55531.1330.70-32,989-0.10%
2022/03/2500.00231.0830.04-22,854-0.07%
2022/03/24430.5700.0030.7942,8420.14%
2022/03/23630.92631.1731.1702,8250.00%
2022/03/22130.6800.0030.7512,8120.04%
2022/03/21230.53831.3730.38-62,816-0.21%
2022/03/184729.87430.2030.26432,7851.54%
2022/03/17430.042930.8330.72-252,767-0.90%
2022/03/169526.328926.8328.1262,6560.23%
2022/03/151327.72728.2727.2262,6150.23%
2022/03/14429.64230.9529.7522,5090.08%
2022/03/111429.8800.0029.70142,4800.56%
2022/03/1000.00331.3131.50-32,407-0.12%
2022/03/091430.45131.2830.00132,3580.55%
2022/03/08231.89331.7331.40-12,285-0.04%
2022/03/071232.6500.0032.32122,2190.54%
2022/03/04534.6600.0034.4252,1560.23%
2022/03/03335.9700.0035.7432,1220.14%
2022/03/02136.3500.0036.2712,1140.05%
2022/03/01236.5300.0036.5222,1110.09%
2022/02/2300.001036.5536.85-102,068-0.48%
2022/02/221036.3000.0036.54102,0800.48%
2022/02/21237.9700.0037.8822,0740.10%
2022/02/18137.66138.3138.3102,0640.00%
2022/02/17238.05438.5238.18-22,074-0.10%
2022/02/1600.00138.2137.97-12,074-0.05%
2022/02/15337.27137.7737.3222,0840.10%
2022/02/14337.4400.0037.5132,1070.14%
2022/02/1100.00238.9838.44-22,156-0.09%
2022/02/0900.00837.9538.39-82,129-0.38%
2022/02/081236.58236.6536.69102,1100.47%
2022/02/07637.2300.0037.7762,0530.29%
2022/01/26338.0700.0038.0632,0200.15%
2022/01/25439.0000.0038.7542,0640.19%
2022/01/24139.4300.0039.9812,0900.05%
2022/01/2000.00340.3240.45-32,022-0.15%
2022/01/1800.00339.2739.11-32,045-0.15%
2022/01/17237.93138.2038.3812,0560.05%
2022/01/141538.4700.0038.46152,0850.72%
2022/01/13139.9700.0039.4912,0620.05%
2022/01/10139.16140.0340.0102,1610.00%
2022/01/060.140.3500.0039.740.12,2080.01%
2022/01/04440.3800.0040.9942,2390.18%
2021/12/291141.6400.0041.02112,3220.47%
2021/12/28142.5800.0042.5912,3080.04%
2021/12/27742.4100.0042.1572,3080.30%
2021/12/2400.00742.9242.60-72,328-0.30%
2021/12/221242.1500.0041.85122,3750.51%
2021/12/21441.78142.3042.1332,3960.13%
2021/12/20142.4900.0042.3212,4510.04%
2021/12/17843.4900.0042.8182,4580.33%
2021/12/16243.3500.0043.6522,4710.08%
2021/12/15343.9600.0043.9032,4880.12%
2021/12/1300.00646.7445.85-62,513-0.24%
2021/12/0900.0018745.4445.80-1872,504-7.47% 大賣/鉅額交易
2021/12/0800.00543.2743.12-52,444-0.20%
2021/12/0700.00142.3142.36-12,455-0.04%
2021/12/02139.54540.1540.28-42,507-0.16%
2021/11/30440.3000.0039.7342,5990.15%
2021/11/2500.00441.5041.25-42,793-0.14%
2021/11/23241.19241.9541.4702,8660.00%
2021/11/2200.00241.5041.40-22,883-0.07%
2021/11/19340.42440.4240.52-12,889-0.03%
2021/11/18340.0000.0040.4532,9170.10%
2021/11/1600.00141.6041.01-13,047-0.03%
2021/11/15140.6200.0040.8713,0740.03%
2021/11/12141.0000.0041.0513,1160.03%
2021/11/11140.42240.7441.09-13,115-0.03%
2021/11/0900.00141.2340.62-13,064-0.03%
2021/11/0300.00440.6840.29-43,206-0.12%
2021/11/02541.54142.4540.2443,2330.12%
2021/11/01741.66242.3942.2853,2030.16%
2021/10/28342.2200.0042.4533,2120.09%
2021/10/27943.1500.0042.5493,2870.27%
2021/10/26744.38244.8644.1653,3360.15%
2021/10/25343.8100.0044.0333,3550.09%
2021/10/22143.801044.6044.78-93,479-0.26%
2021/10/2100.00243.7043.22-23,474-0.06%
2021/10/20842.8300.0042.4583,6080.22%
2021/10/192142.20341.9942.63183,6310.50%
2021/10/18541.6200.0041.3453,6070.14%
2021/10/1400.003743.8843.17-373,567-1.04%
2021/10/1300.002743.5743.95-273,568-0.76%
2021/10/1200.002042.9642.87-203,559-0.56%
2021/10/0800.00942.2042.31-93,539-0.25%
2021/10/06237.4500.0038.2023,4750.06%
2021/10/05537.8000.0038.2253,4870.14%
2021/10/04238.4100.0038.8723,5080.06%
2021/09/30140.7000.0040.6013,5820.03%
2021/09/2900.00140.0040.56-13,587-0.03%
2021/09/2800.00940.8740.70-93,561-0.25%
2021/09/2700.003140.2240.24-313,623-0.86%
2021/09/24437.781439.0638.88-103,571-0.28%
2021/09/23337.89238.7337.8613,5480.03%
2021/09/221737.6200.0038.02173,5740.48%
2021/09/1700.001139.1039.20-113,557-0.31%
2021/09/161038.1400.0038.53103,5670.28%
2021/09/15539.2000.0038.6153,5520.14%
2021/09/13440.95141.7340.8133,5750.08%
2021/09/10540.32741.3041.26-23,577-0.06%
2021/09/09539.6300.0039.5753,5860.14%
2021/09/081.140.79441.0240.03-2.93,630-0.08%
2021/09/071039.85840.5040.6523,6140.06%
2021/09/06240.37640.2040.26-43,684-0.11%
2021/09/03638.17239.4938.7943,7140.11%
2021/09/02338.5700.0038.6433,7440.08%
2021/09/010.137.492438.3538.61-23.93,712-0.64%
2021/08/3111.136.22636.5136.325.13,7330.14%
2021/08/3014.137.5600.0037.2514.13,7470.38%
2021/08/2700.00138.4938.10-13,805-0.03%
2021/08/261638.3500.0037.87163,8210.42%
2021/08/25539.1600.0039.3653,8640.13%
2021/08/2400.001038.7739.36-103,917-0.26%
2021/08/2300.00338.3238.12-33,967-0.08%
2021/08/202637.9400.0036.82263,9540.66%
2021/08/19539.4700.0039.5553,9120.13%
2021/08/18440.01440.3841.0003,9390.00%
2021/08/1714.141.2300.0040.4614.14,0130.35%
2021/08/160.141.96542.3741.87-4.94,037-0.12%
2021/08/13341.10241.9041.3714,0820.02%
2021/08/121042.0200.0041.78104,0830.24%
2021/08/1100.001642.8842.55-164,110-0.39%
2021/08/101641.0800.0041.42164,0660.39%
2021/08/09739.68941.4941.71-24,150-0.05%
2021/08/062139.7800.0039.81214,1560.51%
2021/08/051639.90141.2540.51154,1520.36%
2021/08/0400.00640.5640.62-64,169-0.14%
2021/08/031039.881240.7340.74-24,202-0.05%
2021/08/02937.371939.6640.35-104,297-0.23%
2021/07/302038.1600.0037.73204,2390.47%
2021/07/291.139.8200.0040.011.14,2070.03%
2021/07/28538.25538.9338.9704,1870.00%
2021/07/271040.9100.0040.48104,0640.25%
2021/07/2656.143.9600.0041.0356.14,0411.39%
2021/07/232046.91846.2546.25123,9410.30%
2021/07/22247.6900.0047.4423,9250.05%
2021/07/19546.19546.8147.0504,0900.00%
2021/07/1621.147.6000.0047.7421.14,0910.52%
2021/07/15146.50147.5048.3904,1340.00%
2021/07/141146.6700.0046.97114,1790.26%
2021/07/1200.00147.6847.78-14,230-0.02%
2021/07/09146.50147.1746.8204,2890.00%
2021/07/08148.0000.0047.7414,3170.02%
2021/07/0600.00348.0048.30-34,369-0.07%
2021/07/02249.4000.0048.6424,4430.05%
2021/06/29251.4000.0051.2024,5460.04%
2021/06/284052.3400.0052.15404,5570.88%
2021/06/25651.08652.2952.5504,5690.00%
2021/06/241549.9800.0050.50154,5620.33%
2021/06/2300.00150.6050.45-14,603-0.02%
2021/06/21449.1200.0048.8744,6750.09%
2021/06/18849.7100.0049.5884,7010.17%
2021/06/16550.8500.0050.8554,7660.10%
2021/06/152253.3100.0052.15224,7980.46%
2021/06/11754.7900.0053.7574,7940.15%
2021/06/09453.85154.0054.0034,8160.06%
2021/06/08153.3000.0053.0014,8680.02%
2021/06/07155.2500.0054.4514,8180.02%
2021/06/03155.5000.0055.2014,8390.02%
2021/06/02156.00256.0054.70-14,942-0.02%
2021/06/012454.99155.3055.20234,9740.46%
2021/05/31555.4400.0054.6554,9720.10%
2021/05/282356.29656.7056.70174,9230.35%
2021/05/2500.001954.1655.25-195,031-0.38%
2021/05/24250.2000.0051.3025,0500.04%
2021/05/21450.7100.0051.3045,0590.08%
2021/05/1800.006052.0251.95-605,182-1.16%
2021/05/1700.001551.7452.15-155,179-0.29%
2021/05/1400.002549.4749.97-255,177-0.48%
2021/05/131848.1100.0047.54185,1990.35%
2021/05/1200.00949.1748.73-95,205-0.17%
2021/05/11146.44748.0748.55-65,182-0.12%
2021/05/101748.1200.0046.96175,1430.33%
2021/05/072449.22149.5849.18235,0620.45%
2021/05/061849.0300.0049.16185,1280.35%
2021/05/05148.94150.0549.5305,1220.00%
2021/05/03949.19649.1348.8535,1820.06%
2021/04/2900.001651.0150.95-165,198-0.31%
2021/04/28749.4300.0049.5575,2030.13%
2021/04/271349.1600.0049.58135,2420.25%
2021/04/2600.00351.5750.70-35,196-0.06%
2021/04/2300.002750.7250.50-275,175-0.52%
2021/04/222549.5200.0049.45255,1370.49%
2021/04/21448.69449.6550.1505,1470.00%
2021/04/201148.841749.9350.15-65,134-0.12%
2021/04/19346.721648.7349.13-135,118-0.25%
2021/04/151546.4000.0046.22155,1040.29%
2021/04/122048.1300.0047.89205,0520.40%
2021/04/09748.8000.0048.8275,0410.14%
2021/03/3000.001051.2650.95-104,846-0.21%
2021/03/24248.0500.0048.0024,8000.04%
2021/03/23148.8000.0048.7514,7830.02%
2021/03/22349.8900.0049.6734,7290.06%
2021/03/191050.3100.0049.01104,7130.21%
2021/03/181052.83153.1052.5594,6080.20%
2021/03/17251.30252.1351.6504,5870.00%
2021/03/16151.70151.2551.4504,5620.00%
2021/03/12352.651052.6052.50-74,440-0.16%
2021/03/111051.8500.0052.15104,4220.23%
2021/03/10350.5500.0049.6934,3860.07%
2021/03/09449.70850.2750.15-44,311-0.09%
2021/03/081053.8600.0051.10104,2270.24%
2021/03/05454.08153.1053.6034,1500.07%
2021/03/042754.70255.3055.00254,1730.60%
2021/03/02357.6200.0054.8034,1040.07%
2021/02/26257.4500.0057.2524,0340.05%
2021/02/24260.8500.0059.1523,9840.05%
2021/02/23362.1300.0063.2033,8520.08%
2021/02/221864.1400.0064.05183,8480.47%
2021/02/182469.55371.3868.20213,7270.56%
2021/02/17370.70570.3571.05-23,678-0.05%
2021/02/05561.333062.7562.50-253,776-0.66%
2021/02/0400.00960.0059.65-93,738-0.24%
2021/02/03158.8000.0059.6013,6640.03%
2021/02/01256.00356.8057.45-13,757-0.03%
2021/01/29257.2800.0056.5023,8300.05%
2021/01/27158.6500.0059.2013,9240.03%
2021/01/22159.5000.0059.2013,9400.03%
2021/01/18159.0000.0059.5514,0870.02%
2021/01/14159.6000.0058.5514,1330.02%
2021/01/12258.3000.0059.9024,0650.05%
2021/01/1100.00159.3559.75-14,113-0.02%
2021/01/08159.1000.0059.1014,1540.02%
2021/01/0600.00357.3556.95-34,142-0.07%
2021/01/0500.00155.2055.40-14,129-0.02%
2021/01/04153.3000.0054.5014,2170.02%
2020/12/3100.00453.1353.50-44,174-0.10%
2020/12/30350.67151.4551.6524,1220.05%
2020/12/2900.00151.0050.60-14,117-0.02%
2020/12/2800.001050.6351.00-104,111-0.24%
2020/12/25249.06249.8249.7904,1080.00%
2020/12/24649.4400.0049.4664,1200.15%
2020/12/2300.00750.3449.71-74,145-0.17%
2020/12/2200.00250.3849.82-24,141-0.05%
2020/12/211049.24950.0549.9214,2100.02%
2020/12/181749.7600.0049.10174,2460.40%
2020/12/17149.8800.0050.0014,2600.02%
2020/12/16148.7300.0048.7714,4060.02%
2020/12/15248.1400.0047.8024,4960.04%
2020/12/09849.4100.0048.8384,4980.18%
2020/12/07549.2600.0049.6554,5510.11%
2020/11/19146.023146.6746.96-304,826-0.62%
2020/11/1800.001346.6546.47-134,812-0.27%
2020/11/172545.9500.0046.00254,8430.52%
2020/11/161845.6500.0045.68184,9260.37%
2020/11/0900.00147.0047.76-14,977-0.02%
2020/11/0600.00245.8045.62-24,988-0.04%
2020/11/05246.19346.1945.80-14,983-0.02%
2020/11/0300.00243.8044.10-24,921-0.04%
2020/11/02142.9000.0042.9014,8980.02%
2020/10/29142.76143.9944.0504,9780.00%
2020/10/2800.00143.3143.49-14,954-0.02%
2020/10/261443.279044.1443.10-765,019-1.51%
2020/10/2300.00245.1745.12-25,067-0.04%
2020/10/221044.022044.3244.24-105,184-0.19%
2020/10/2000.002643.7343.90-265,277-0.49%
2020/10/19244.303944.3943.99-375,387-0.69%
2020/10/16144.08444.6444.24-35,369-0.06%
2020/10/1500.0010444.1544.13-1045,353-1.94% 大賣/鉅額交易
2020/10/1400.0016243.6243.56-1625,401-3.00% 大賣/鉅額交易
2020/10/132043.6210143.5543.84-815,498-1.47% 大賣/
2020/10/1200.006443.3143.71-645,575-1.15%
2020/10/0800.00341.5941.38-35,522-0.05%
2020/10/06540.9900.0041.1055,6610.09%
2020/09/242139.5500.0039.37216,7840.31%
2020/09/23740.5500.0040.7476,7990.10%
2020/09/22441.09641.5441.49-26,859-0.03%
2020/09/2100.00542.4941.55-56,896-0.07%
2020/09/1800.00142.0042.00-16,727-0.01%
2020/09/174540.7300.0040.22456,6750.67%
2020/09/16141.56542.0741.38-46,717-0.06%
2020/09/1500.002241.7941.84-226,714-0.33%
2020/09/1400.00141.1041.11-16,710-0.01%
2020/09/09540.1800.0040.1856,6660.08%
2020/09/081141.0100.0040.88116,5970.17%
2020/09/04141.3800.0041.1616,5840.02%
2020/09/03243.093243.4443.00-306,531-0.46%
2020/09/02242.55743.3942.92-56,532-0.08%
2020/09/01142.79343.0242.99-26,526-0.03%
2020/08/3100.002944.1143.70-296,501-0.45%
2020/08/2800.002442.2542.49-246,465-0.37%
2020/08/27340.8400.0041.0836,4430.05%
2020/08/26541.3900.0041.6056,4720.08%
2020/08/2500.00142.1041.80-16,595-0.02%
2020/08/201540.3500.0040.17156,7230.22%
2020/08/1928642.3100.0042.172866,6704.29% 大買/鉅額交易
2020/08/17940.945142.5743.44-426,742-0.62%
2020/08/1410039.90640.4240.43946,6281.42%
2020/08/135539.9700.0039.99556,6120.83%
2020/08/124239.4500.0039.43426,6120.64%
2020/08/1100.005141.6041.60-516,526-0.78%
2020/08/1000.00140.3540.53-16,546-0.02%
2020/08/074739.4200.0038.82476,5360.72%
2020/08/061039.9800.0039.90106,4940.15%
2020/08/053541.2400.0040.60356,4690.54%
2020/08/0312540.6200.0040.441256,4401.94% 大買/鉅額交易
2020/07/2800.002138.9838.99-216,408-0.33%
2020/07/271838.291038.4538.2786,2880.13%
2020/07/242639.2600.0038.69266,2930.41%
2020/07/231041.1700.0041.13106,2680.16%
2020/07/22342.6200.0042.3936,2550.05%
2020/07/20440.62539.8641.50-16,240-0.02%
2020/07/17539.6400.0039.1056,1640.08%
2020/07/16341.19241.1339.7316,1300.02%
2020/07/15143.32843.5743.10-76,044-0.12%
2020/07/1400.007243.6243.16-726,095-1.18%
2020/07/13243.0033543.6044.87-3336,089-5.47% 大賣/鉅額交易
2020/07/10144.25743.9343.67-66,050-0.10%
2020/07/09145.1900.0045.2916,0240.02%
2020/07/0800.0016244.9143.94-1625,946-2.72% 大賣/鉅額交易
2020/07/07146.0115545.1145.28-1545,849-2.63% 大賣/鉅額交易
2020/07/0600.006040.7542.20-605,526-1.09%
2020/07/0300.009837.4537.54-985,240-1.87%
2020/07/0200.001035.9336.36-105,233-0.19%
2020/07/0100.004334.1034.96-435,207-0.83%
2020/06/3000.00533.3033.32-55,200-0.10%
2020/06/24133.28133.1533.1105,3980.00%
2020/06/2200.00532.8032.72-55,574-0.09%
2020/06/1900.00532.6232.67-55,745-0.09%
2020/06/17731.5900.0031.3875,8850.12%
2020/06/121031.1400.0031.75106,3580.16%
2020/06/111632.3900.0031.90166,5270.25%
2020/06/10932.8400.0032.7296,6300.14%
2020/06/0900.00333.0933.08-36,814-0.04%
2020/06/086032.8000.0032.43606,8930.87%
2020/06/0200.00131.8032.03-17,300-0.01%
2020/06/0100.00130.6931.60-17,429-0.01%
2020/05/29829.59830.0529.9707,3080.00%
2020/05/28129.7900.0029.9117,3960.01%
2020/05/2600.001529.7829.76-157,392-0.20%
2020/05/22529.3000.0029.0657,5900.07%
2020/05/0800.002030.7130.86-207,967-0.25%
2020/05/0700.00630.0429.87-68,021-0.07%
2020/05/0600.001329.6429.78-138,049-0.16%
2020/05/05427.93128.2428.1938,0300.04%
2020/05/042228.04128.2327.98218,1780.26%
2020/04/3000.00930.6730.35-98,249-0.11%
2020/04/29630.0200.0029.9268,4870.07%
2020/04/2700.003329.1529.17-338,667-0.38%
2020/04/242228.3700.0028.31228,6080.26%
2020/04/23828.5500.0028.6688,5830.09%
2020/04/22327.5900.0028.3238,5700.04%
2020/04/2000.005228.4228.70-528,611-0.60%
2020/04/1700.007028.6328.93-708,612-0.81%
2020/04/161427.391227.8127.9128,5120.02%
2020/04/1500.00928.3027.95-98,501-0.11%
2020/04/1400.004027.8427.99-408,531-0.47%
2020/04/132627.4300.0027.37268,5310.30%
2020/04/103527.581028.2327.67258,5930.29%
2020/04/099027.7200.0027.56908,6471.04%
2020/04/08227.51227.7527.6508,8200.00%
2020/04/062027.2300.0027.60208,7770.23%
2020/04/01526.3500.0026.8558,8130.06%
2020/03/30726.02226.3026.5858,5920.06%
2020/03/27827.02826.9426.8808,4590.00%
2020/03/2600.00526.8126.85-58,320-0.06%
2020/03/2500.00626.4626.53-68,248-0.07%
2020/03/24124.9000.0024.7318,0990.01%
2020/03/23623.80223.8423.6048,0640.05%
2020/03/20524.451524.5724.66-108,205-0.12%
2020/03/193323.58222.4823.10318,1220.38%
2020/03/181026.6600.0025.90108,0160.12%
2020/03/17325.62326.4526.0007,9300.00%
2020/03/16527.8200.0027.6957,7210.06%
2020/03/13828.73829.3429.4207,5890.00%
2020/03/111031.55732.3031.4037,3740.04%
2020/03/10231.79231.6931.9607,3450.00%
2020/03/093730.3600.0030.28377,1800.52%
2020/03/02531.7800.0031.7356,9010.07%
2020/02/25531.7800.0031.4956,9390.07%
2020/02/2400.00132.4732.38-16,951-0.01%
2020/02/20132.6100.0032.7816,8180.01%
2020/02/171032.0900.0032.36106,8090.15%
2020/02/141031.5800.0031.62107,4370.13%
2020/02/1100.00131.5031.57-17,755-0.01%
2020/02/0700.00830.2230.26-87,757-0.10%
2020/02/05130.08330.0129.95-28,028-0.02%
2020/02/0400.00428.6929.06-48,000-0.05%
2020/02/03227.65228.6928.4907,8790.00%
2020/01/302029.5300.0028.49207,6310.26%
2020/01/20136.6400.0036.5917,4450.01%
2020/01/16236.5800.0036.3327,5960.03%
2020/01/1400.00537.9937.51-57,608-0.07%
2020/01/0900.003036.9036.91-307,713-0.39%
2020/01/0800.001736.2836.20-177,834-0.22%
2020/01/0700.001836.9136.86-187,812-0.23%
2020/01/06237.087236.8836.87-708,240-0.85%
2020/01/0300.00637.6536.89-68,274-0.07%
2020/01/02337.163537.4237.23-328,253-0.39%
2019/12/301635.572236.4336.47-68,009-0.07%
2019/12/2700.00136.2535.97-17,947-0.01%
2019/12/251634.9800.0034.95167,9060.20%
2019/12/23835.6100.0035.3887,9980.10%
2019/12/20135.90136.0735.9607,9760.00%
2019/12/19335.9000.0035.8338,0100.04%
2019/12/1800.00136.4036.23-18,126-0.01%
2019/12/1700.00435.9536.29-48,095-0.05%
2019/12/16234.8500.0034.9127,9220.03%
2019/12/1200.00334.2033.94-37,813-0.04%
2019/12/10633.7900.0033.9267,9120.08%
2019/12/0900.00134.0033.88-18,043-0.01%
2019/12/0500.001233.7833.36-128,139-0.15%
2019/12/02133.18233.1033.01-18,660-0.01%
2019/11/293433.0400.0032.62348,6650.39%
2019/11/28333.8700.0033.8738,6270.03%
2019/11/27234.2700.0034.2128,6670.02%
2019/11/2600.00434.5634.37-48,691-0.05%
2019/11/25333.6900.0034.0838,7300.03%
2019/11/221233.8100.0033.94128,7470.14%
2019/11/213634.23834.4134.25288,7570.32%
2019/11/20234.9800.0034.9528,8100.02%
2019/11/18334.50835.0735.04-58,861-0.06%
2019/11/15734.60334.5634.7448,8960.04%
2019/11/142334.802934.7234.87-68,966-0.07%
2019/11/133634.69934.9034.72279,0650.30%
2019/11/123634.8300.0034.91368,5120.42%
2019/11/116235.623035.4835.25328,4630.38%
2019/11/08736.531237.0036.44-58,302-0.06%
2019/11/073036.442836.8036.4128,2780.02%
2019/11/062436.68336.8436.73218,3300.25%
2019/11/0500.002437.0737.32-248,375-0.29%
2019/11/0400.00836.5236.39-88,444-0.09%
2019/11/01334.9000.0035.7638,4700.04%
2019/10/25434.35834.2534.52-49,011-0.04%
2019/10/23134.705034.7034.92-499,126-0.54%
2019/10/211534.6700.0035.00159,4320.16%
2019/10/183335.3800.0035.20339,5010.35%
2019/10/17335.7500.0035.6939,5760.03%
2019/10/161035.70636.5435.5849,6710.04%
2019/10/15235.7700.0035.7629,5870.02%
2019/10/1400.001336.1935.93-139,667-0.13%
2019/10/09233.63134.0033.9419,4620.01%
2019/10/085034.1700.0034.32509,5500.52%
2019/09/23134.0800.0033.94110,4620.01%
2019/09/18134.8800.0034.75110,7420.01%
2019/09/1600.00135.3435.22-110,886-0.01%
2019/09/111335.0000.0034.951311,3820.11%
2019/09/10635.1700.0035.19611,3170.05%
2019/09/0911635.8700.0035.6611611,3471.02% 大買/鉅額交易
2019/09/0500.00335.3635.59-311,300-0.03%
2019/09/0400.00134.3734.20-111,011-0.01%
2019/09/03333.8400.0033.68311,1790.03%
2019/09/02233.8800.0034.01211,3570.02%
2019/08/3000.00133.4833.42-111,350-0.01%
2019/08/28133.3400.0033.08111,5170.01%
2019/08/27333.81233.5533.66111,5400.01%
2019/08/26733.04232.6432.68511,5840.04%
2019/08/2300.00233.2433.90-211,622-0.02%
2019/08/2100.00433.1433.16-411,614-0.03%
2019/08/1600.00832.1932.13-811,835-0.07%
2019/08/1400.00332.1731.56-311,872-0.03%
2019/08/12331.23431.2931.35-112,035-0.01%
2019/08/08430.7200.0031.12412,1130.03%
2019/08/07230.6400.0030.38212,0840.02%
2019/08/06229.91230.3530.75012,1890.00%
2019/08/05231.4000.0031.47212,0560.02%
2019/08/02132.15231.6231.98-112,231-0.01%
2019/08/01333.3000.0033.20312,4300.02%
2019/07/31234.0100.0034.09212,3310.02%
2019/07/2600.00134.3034.49-112,806-0.01%
2019/07/25133.9000.0034.19112,7190.01%
2019/07/24334.1100.0033.86312,7420.02%
2019/07/22133.8600.0033.70112,8150.01%
2019/07/18332.8100.0032.78312,9210.02%
2019/07/16533.2900.0033.21513,1770.04%
2019/07/151833.0700.0033.741813,2580.14%
2019/07/121033.8400.0033.891013,1110.08%
2019/07/10133.0500.0033.24113,3590.01%
2019/07/085933.5500.0033.455913,6200.43%
2019/07/05434.2700.0034.84413,6710.03%
2019/07/0414234.5400.0034.4314213,7411.03% 大買/鉅額交易
2019/07/037934.9600.0034.967913,8520.57%
2019/07/01934.81435.2835.31514,4640.03%
2019/06/2600.001332.6432.64-1315,499-0.08%
2019/06/2500.00132.3532.30-115,520-0.01%
2019/06/2400.00133.8433.60-115,436-0.01%
2019/06/2000.003433.5933.32-3415,625-0.22%
2019/06/18230.80230.5430.49015,3880.00%
2019/06/1300.00630.6030.40-616,003-0.04%
2019/06/111030.1112630.6630.73-11616,570-0.70% 大賣/鉅額交易
2019/06/1000.006229.6429.68-6216,485-0.38%
2019/06/063128.7700.0028.793116,4870.19%
2019/06/05228.98129.3529.19116,6350.01%
2019/06/04828.7300.0028.68816,9650.05%
2019/06/034828.9100.0029.214817,2140.28%
2019/05/31229.261029.4029.15-817,408-0.05%
2019/05/30428.9500.0028.98417,7260.02%
2019/05/29329.10429.3229.52-118,187-0.01%
2019/05/28829.532129.3529.68-1318,359-0.07%
2019/05/271028.00128.0928.64918,7010.05%
2019/05/21529.335629.3829.31-5119,219-0.27%
2019/05/20928.62828.8128.40119,3190.01%
2019/05/17129.2000.0029.20119,3100.01%
2019/05/16129.9000.0030.04119,3210.01%
2019/05/15629.665629.5230.02-5019,430-0.26%
2019/05/1400.002828.9829.25-2819,498-0.14%
2019/05/131128.921728.8628.79-619,418-0.03%
2019/05/101428.934429.1229.11-3019,712-0.15%
2019/05/09828.024928.5028.41-4119,430-0.21%
2019/05/081029.522029.2329.78-1019,165-0.05%
2019/05/0700.001830.7430.09-1819,249-0.09%
2019/05/065430.751229.9029.854219,3140.22%
2019/05/03133.201132.9633.44-1018,768-0.05%
2019/04/30133.5900.0033.59118,9290.01%
2019/04/29333.764133.3134.05-3818,963-0.20%
2019/04/265432.8100.0033.205419,0280.28%
2019/04/25233.95134.0834.04119,0190.01%
2019/04/241333.711034.0334.19319,0880.02%
2019/04/233634.5111734.2934.62-8118,978-0.43% 大賣/
2019/04/222134.481934.2534.19218,9350.01%
2019/04/191435.311735.2635.40-318,720-0.02%
2019/04/18635.2200.0034.98618,6740.03%
2019/04/171335.198035.2635.49-6718,784-0.36%
2019/04/164633.46734.9335.053918,6350.21%
2019/04/1511034.392034.8134.499018,5130.49% 大買/
2019/04/124933.045533.0733.02-618,484-0.03%
2019/04/115834.464733.8833.441118,4480.06%
2019/04/103134.183434.1734.49-318,387-0.02%
2019/04/097234.3214534.2234.26-7318,316-0.40% 大賣/
2019/04/084734.4339934.0333.51-35218,225-1.93% 大賣/鉅額交易
2019/04/0313632.557932.4232.395717,8310.32% 大買/
2019/04/023132.3916732.4832.40-13617,777-0.77% 大賣/鉅額交易
2019/04/011132.231532.2532.39-417,386-0.02%
2019/03/29430.766029.5330.84-5616,770-0.33%
2019/03/28729.03528.7928.91216,5920.01%
2019/03/271529.235829.2829.05-4316,910-0.25%
2019/03/2612228.752228.5228.5010016,8920.59% 大買/
2019/03/251028.8617028.9428.94-16017,083-0.94% 大賣/鉅額交易
2019/03/222029.981929.8429.98117,0330.01%
2019/03/211730.519230.5130.47-7516,950-0.44%
2019/03/202330.521830.4930.09517,1900.03%
2019/03/192630.702130.7230.72517,0240.03%
2019/03/181030.366530.3030.50-5516,831-0.33%
2019/03/152829.41429.8529.352416,8730.14%
2019/03/131728.46528.3228.871216,5900.07%
2019/03/1215728.981429.0529.1714316,6870.86% 大買/鉅額交易
2019/03/11928.19928.2328.17016,6530.00%
2019/03/081628.3711828.8328.12-10216,947-0.60% 大賣/鉅額交易
2019/03/071530.04630.2929.74916,6560.05%
2019/03/0500.00331.1430.99-316,341-0.02%
2019/03/0400.00932.0031.97-916,049-0.06%
2019/02/27229.05128.9129.86115,6080.01%
2019/02/261329.261629.6529.24-315,523-0.02%
2019/02/251128.114627.9328.61-3515,191-0.23%
2019/02/221825.8400.0025.851814,6430.12%
2019/02/2100.00926.2926.65-914,648-0.06%
2019/02/2000.002526.3226.07-2514,667-0.17%
2019/02/191126.313326.2925.97-2214,831-0.15%
2019/02/18325.616225.8425.95-5914,689-0.40%
2019/02/1500.0014625.3925.11-14614,709-0.99% 大賣/鉅額交易
2019/02/1400.0029326.0326.10-29314,796-1.98% 大賣/鉅額交易
2019/02/13525.554825.5325.59-4314,761-0.29%
2019/02/1200.0010425.2925.21-10414,906-0.70% 大賣/鉅額交易
2019/02/112124.8911224.7925.02-9114,987-0.61% 大賣/
2019/01/3000.00323.7923.66-314,766-0.02%
2019/01/29823.151023.4723.63-214,892-0.01%
2019/01/2800.00123.7923.55-115,051-0.01%
2019/01/2500.009823.4023.57-9815,417-0.64%
2019/01/24622.45622.7322.72015,4660.00%
2019/01/2300.00822.6622.45-815,654-0.05%
2019/01/22622.552222.8122.46-1615,980-0.10%
2019/01/2100.0011523.0523.06-11516,401-0.70% 大賣/鉅額交易
2019/01/1800.006722.6322.62-6716,455-0.41%
2019/01/1700.003022.3422.28-3016,538-0.18%
2019/01/15521.7900.0021.74516,9240.03%
2019/01/1100.00221.3621.48-217,553-0.01%
2019/01/102221.0000.0021.322217,7410.12%
2019/01/0900.003021.5821.59-3017,779-0.17%
2019/01/08320.621020.5720.60-717,737-0.04%
2019/01/071320.792421.0920.66-1117,828-0.06%
2019/01/0400.006620.3620.51-6617,883-0.37%
2019/01/031019.7500.0019.861018,0060.06%
2019/01/0210919.8300.0019.6610918,1870.60% 大買/鉅額交易
2018/12/27220.5612720.5520.28-12518,287-0.68% 大賣/鉅額交易
2018/12/26120.2013920.1019.96-13818,277-0.76% 大賣/鉅額交易
2018/12/254319.84619.8319.833718,2900.20%
2018/12/24420.51220.5220.52218,1880.01%
2018/12/2210220.0800.0020.0110218,0890.56% 大買/鉅額交易
2018/12/211220.58420.4320.43818,3340.04%
2018/12/205021.6100.0021.005018,2650.27%
2018/12/195022.3600.0022.305018,1700.28%
2018/12/185122.4800.0022.455118,1760.28%
2018/12/141023.392323.2123.25-1318,015-0.07%
2018/12/1300.002823.7023.76-2818,297-0.15%
2018/12/12722.86523.0822.92217,9970.01%
2018/12/11122.57522.6022.59-417,953-0.02%
2018/12/104222.47222.3922.394018,0350.22%
2018/12/071523.1900.0023.181517,9830.08%
2018/12/062023.2800.0023.152018,2070.11%
2018/12/05223.7815424.0524.10-15217,981-0.85% 大賣/鉅額交易
2018/12/04524.53624.4524.22-117,773-0.01%
2018/12/032724.385624.5824.53-2917,841-0.16%
2018/11/30222.9000.0022.90217,4780.01%
2018/11/292223.37923.1923.011317,4110.07%
2018/11/28322.73223.2623.15117,2660.01%
2018/11/27722.8900.0022.95717,1090.04%
2018/11/26923.0213423.0722.94-12517,065-0.73% 大賣/鉅額交易
2018/11/231123.16522.9722.97616,9830.04%
2018/11/224623.73723.2823.283916,8510.23%
2018/11/21923.721023.6223.72-116,767-0.01%
2018/11/20723.9900.0023.72716,7740.04%
2018/11/1900.00124.3324.38-116,652-0.01%
2018/11/16623.85624.0024.12016,6570.00%
2018/11/151423.46523.7823.78916,5170.05%
2018/11/144123.8000.0023.704116,6510.25%
2018/11/131623.01223.2424.041416,6280.08%
2018/11/121623.311023.5123.58616,6000.04%
2018/11/093123.8900.0023.533116,7320.19%
2018/11/08625.1300.0024.78616,6170.04%
2018/11/07424.76825.0024.97-416,488-0.02%
2018/11/0625424.5800.0024.3725416,4551.54% 大買/鉅額交易
2018/11/054324.93125.3824.944216,3440.26%
2018/11/021225.172225.5925.53-1016,276-0.06%
2018/11/01624.541724.5624.70-1115,832-0.07%
2018/10/314723.40723.5423.804015,7010.25%
2018/10/306522.84923.2623.735615,5820.36%
2018/10/2920323.731023.5123.1319315,3051.26% 大買/鉅額交易
2018/10/268024.58224.7624.527815,2800.51%
2018/10/253424.2600.0024.163415,2250.22%
2018/10/248025.00525.8325.297514,9240.50%
2018/10/237225.47325.8025.306914,6360.47%
2018/10/22224.703525.7526.51-3314,372-0.23%
2018/10/192422.861623.1523.65813,9600.06%
2018/10/182323.3700.0023.202313,8050.17%
2018/10/177223.96224.4523.657013,8350.51%
2018/10/16123.95524.1024.12-414,013-0.03%
2018/10/151523.941424.1723.78114,1790.01%
2018/10/121423.441423.5524.22014,0930.00%
2018/10/115523.3025223.3323.29-19713,951-1.41% 大賣/鉅額交易
2018/10/091225.054825.1825.22-3613,683-0.26%
2018/10/081725.861026.1125.60713,5700.05%
2018/10/05325.51125.4425.54213,4260.01%
2018/10/043525.821225.9025.852313,5800.17%
2018/10/022827.3100.0026.912813,7110.20%
2018/10/012327.6200.0027.752313,8440.17%
2018/09/2800.00327.9527.86-314,132-0.02%
2018/09/27627.18227.3527.20414,0840.03%
2018/09/26527.0510826.8827.90-10314,005-0.74% 大賣/鉅額交易
2018/09/252026.742026.5626.56014,3430.00%
2018/09/2100.00126.2626.89-114,446-0.01%
2018/09/201325.851625.6425.57-314,412-0.02%
2018/09/191525.142525.3325.63-1014,631-0.07%
2018/09/18223.92224.2524.06014,6630.00%
2018/09/17223.9100.0023.94215,1470.01%
2018/09/14124.20224.1224.28-115,223-0.01%
2018/09/13324.04323.9723.54015,3930.00%
2018/09/121123.43823.3323.35315,2880.02%
2018/09/07524.33224.8324.46315,5190.02%
2018/09/06424.6800.0024.45415,4030.03%
2018/09/04425.25425.4125.64015,3130.00%
2018/09/03425.2900.0025.04415,4150.03%
2018/08/30425.7200.0025.73415,6710.03%
2018/08/2900.00126.2526.20-115,693-0.01%
2018/08/28126.72126.5326.43015,7790.00%
2018/08/2700.001826.0726.42-1815,909-0.11%
2018/08/2400.00225.3625.34-215,858-0.01%
2018/08/23224.8300.0025.19216,0040.01%
2018/08/2100.001524.8725.33-1516,306-0.09%
2018/08/17924.3100.0023.94916,1360.06%
2018/08/161723.801123.9924.59616,0300.04%
2018/08/152924.6800.0024.492915,8310.18%
2018/08/141125.491025.5525.25115,8230.01%
2018/08/131825.363525.3725.28-1715,947-0.11%
2018/08/101626.451726.2926.01-115,938-0.01%
2018/08/092025.651625.9226.26415,9960.03%
2018/08/081325.741325.6725.43015,9340.00%
2018/08/076225.031925.0225.274316,0020.27%
2018/08/063224.672424.8924.69815,9870.05%
2018/08/031725.101525.1524.97215,9470.01%
2018/08/023925.491525.4324.802416,0720.15%
2018/08/014627.983527.5927.381115,7390.07%
2018/07/311227.621127.7127.60115,8670.01%
2018/07/302827.661627.9127.441215,9760.08%
2018/07/273327.603327.6127.64015,9430.00%
2018/07/264528.252827.8727.701715,9640.11%
2018/07/254128.341428.3828.202715,9500.17%
2018/07/246628.289828.3128.37-3215,858-0.20%
2018/07/233426.832127.1827.221315,8310.08%
2018/07/203025.342925.5526.07115,8060.01%
2018/07/191125.74625.9725.66515,5750.03%
2018/07/183525.991826.1425.781715,8250.11%
2018/07/172025.691325.6525.42715,8590.04%
2018/07/161826.421526.0725.83315,8560.02%
2018/07/133026.691826.7126.621215,8270.08%
2018/07/121326.055426.4326.81-4116,016-0.26%
2018/07/11925.12425.4825.50515,9100.03%
2018/07/10526.21126.5825.90416,0510.02%
2018/07/092425.95825.5426.051616,1130.10%
2018/07/061024.701124.7325.06-116,072-0.01%
2018/07/053024.54524.4523.932516,0260.16%
2018/07/042024.43424.6324.411615,9040.10%
2018/07/037724.37423.8524.367315,9310.46%
2018/07/021826.07826.3725.201015,5170.06%
2018/06/294826.121426.3626.523415,4530.22%
2018/06/28925.981325.7325.99-415,209-0.03%
2018/06/274726.75226.9426.244515,0290.30%
2018/06/264127.563927.4527.55214,9710.01%
2018/06/252629.13629.2028.962014,7290.14%
2018/06/228229.12229.0129.118014,8820.54%
2018/06/2111430.14430.2629.8511014,8980.74% 大買/鉅額交易
2018/06/201329.27129.1729.851215,2760.08%
2018/06/19830.131129.9029.92-315,384-0.02%
2018/06/1500.0012431.2331.17-12415,170-0.82% 大賣/鉅額交易
2018/06/14430.927831.2530.99-7415,109-0.49%
2018/06/1300.00531.3231.27-515,151-0.03%
2018/06/1200.001931.2031.49-1915,175-0.13%
2018/06/111430.582130.3730.72-715,149-0.05%
2018/06/082831.101330.6030.631515,1410.10%
2018/06/0700.001332.0431.65-1314,981-0.09%
2018/06/064031.55131.9031.563915,0050.26%
2018/06/0500.005631.7131.76-5614,971-0.37%
2018/06/046031.044431.1431.331614,9820.11%
2018/06/01230.20530.3430.12-315,006-0.02%
2018/05/317129.881129.7630.406015,0830.40%
2018/05/3011429.322029.3729.509415,0810.62% 大買/
2018/05/295030.241230.3530.093815,0180.25%
2018/05/284530.281330.6330.633215,0890.21%
2018/05/251430.343930.4830.50-2515,253-0.16%
2018/05/242330.701330.9130.631015,3390.07%
2018/05/232831.3200.0031.082815,4120.18%
2018/05/22932.031132.3931.60-215,436-0.01%
2018/05/211932.601032.5232.46915,6150.06%
2018/05/184831.475131.5731.58-315,769-0.02%
2018/05/173131.692331.6531.56816,5280.05%
2018/05/16532.38732.2232.25-217,200-0.01%
2018/05/1500.00133.0432.31-117,586-0.01%
2018/05/142732.661632.6832.781117,9270.06%
2018/05/11432.225232.1832.05-4818,007-0.27%
2018/05/103931.971632.1131.782318,0270.13%
2018/05/092731.894331.7931.75-1617,937-0.09%
2018/05/08831.9110831.6631.92-10018,017-0.56% 大賣/
2018/05/07830.651030.6830.70-218,069-0.01%
2018/05/0400.00230.3030.03-218,134-0.01%
2018/05/032229.73829.6029.901418,3930.08%
2018/05/021729.91130.0229.811618,6430.09%
2018/04/30530.151530.5230.61-1019,013-0.05%
2018/04/2718029.6800.0029.5518019,2350.94% 大買/鉅額交易
2018/04/267730.9600.0030.387719,1360.40%
2018/04/251031.861631.7431.81-618,985-0.03%
2018/04/24331.906832.1332.10-6519,183-0.34%
2018/04/23130.44430.4030.42-319,244-0.02%
2018/04/201130.6700.0030.091119,2910.06%
2018/04/191631.054430.9931.07-2819,461-0.14%
2018/04/1812929.753029.6429.879919,4720.51% 大買/
2018/04/172830.471030.4230.201819,3060.09%
2018/04/169931.4200.0030.729919,4060.51%
2018/04/131832.7100.0032.431819,1790.09%
2018/04/121533.09433.7333.031119,0730.06%
2018/04/111433.391033.7833.82418,9470.02%
2018/04/10931.841232.4832.39-318,825-0.02%
2018/04/09231.581331.9631.80-1118,944-0.06%
2018/04/033431.422331.6731.401118,9400.06%
2018/04/02332.802333.1632.40-2018,773-0.11%
2018/03/31232.741132.7332.79-918,808-0.05%
2018/03/303732.631132.7732.942618,9040.14%
2018/03/295631.351531.3531.884118,8090.22%
2018/03/2817932.004931.8431.6313018,5370.70% 大買/鉅額交易
2018/03/271433.7100.0033.191418,2550.08%
2018/03/269432.8500.0032.599418,0790.52%
2018/03/233633.604733.3533.15-1117,806-0.06%
2018/03/2215636.46135.7335.7715517,3670.89% 大買/鉅額交易
2018/03/21837.461937.3237.42-1117,034-0.06%
2018/03/20136.46536.5036.72-417,084-0.02%
2018/03/1918236.4000.0036.5718217,0851.07% 大買/鉅額交易
2018/03/1600.00437.1937.08-417,028-0.02%
2018/03/151736.971537.1037.02217,0680.01%
2018/03/144936.5600.0036.504917,0190.29%
2018/03/136537.4900.0037.446516,9220.38%
2018/03/12237.7000.0037.80216,9690.01%
2018/03/085036.547536.7637.10-2516,961-0.15%
2018/03/071136.589337.0336.75-8216,973-0.48%
2018/03/0612636.041836.3736.3710817,0130.63% 大買/鉅額交易
2018/03/055135.854435.9735.83716,9410.04%
2018/03/021536.09636.1636.21916,9290.05%
2018/03/011036.334036.8436.77-3016,867-0.18%
2018/02/27738.05538.2837.90216,8560.01%
2018/02/261538.73339.3438.981216,9600.07%
2018/02/233438.431138.4138.212317,0210.14%
2018/02/22537.87337.7537.95217,0400.01%
2018/02/211337.54637.9238.28717,1670.04%
2018/02/121134.841434.7534.48-316,989-0.02%
2018/02/092235.03534.2333.981716,7660.10%
2018/02/088339.112038.3638.006315,9340.40%
2018/02/073041.31643.4441.222415,2950.16%
2018/02/063642.217342.7242.00-3714,850-0.25%
2018/02/05143.661443.1243.70-1314,460-0.09%
2018/02/02243.59543.0043.48-314,348-0.02%
2018/02/013643.59343.1343.343314,2870.23%
2018/01/312542.895142.3043.29-2614,216-0.18%
2018/01/301442.831042.8142.83414,0200.03%
2018/01/29644.98745.8844.90-113,638-0.01%
2018/01/26445.9000.0045.74413,4310.03%
2018/01/253045.0439544.6244.82-36513,204-2.76% 大賣/鉅額交易
2018/01/244346.041046.2246.293312,9480.25%
2018/01/2300.002245.6245.70-2212,493-0.18%
2018/01/221044.28143.8744.35912,3640.07%
2018/01/191144.591444.6344.54-312,263-0.02%
2018/01/18443.971143.9943.47-712,192-0.06%
2018/01/1700.002043.5743.22-2011,962-0.17%
2018/01/162042.307442.4242.92-5411,608-0.47%
2018/01/151042.731842.3342.86-811,461-0.07%
2018/01/127241.04941.1641.136311,2380.56%
2018/01/112040.545640.8140.51-3611,324-0.32%
2018/01/105340.2910340.4340.31-5011,243-0.44% 大賣/
2018/01/095039.825739.4439.78-711,045-0.06%
2018/01/0800.002439.1339.01-2410,978-0.22%
2018/01/05838.591038.9638.96-210,895-0.02%
2018/01/0400.004038.6938.64-4010,836-0.37%
2018/01/03338.881838.7438.71-1510,864-0.14%
2018/01/02538.144638.1338.24-4110,697-0.38%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章