台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    49.91
  • 漲跌
    ▲0.09
  • 漲幅
    +0.18%
  • 成交量
    651
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大日經225 (00661)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00149.8349.95-1615-0.16%
2024/06/1100.000.450.0050.25-0.4613-0.06%
2024/06/060.249.7000.0049.730.26280.03%
2024/06/04049.4000.0049.7606470.00%
2024/05/30148.7900.0048.7516540.15%
2024/05/22249.7700.0049.6727360.27%
2024/05/2100.00750.2550.10-7746-0.94%
2024/05/2000.000.350.3750.05-0.3746-0.04%
2024/05/1000.000.149.2549.06-0.1768-0.02%
2024/05/0600.000.449.5549.66-0.4794-0.05%
2024/05/02149.2300.0049.2717890.13%
2024/04/260.148.7300.0048.940.17850.02%
2024/04/24149.2400.0049.3917830.13%
2024/04/23148.3000.0048.3517920.13%
2024/04/22347.940.448.0647.902.68040.32%
2024/04/19048.0000.0047.8608070.00%
2024/04/18148.6700.0048.9917930.13%
2024/04/170.249.4000.0049.190.27800.02%
2024/04/1600.00249.4449.63-2779-0.26%
2024/04/1000.00051.2051.000754-0.01%
2024/04/09150.8000.0051.1017510.13%
2024/04/080.150.6000.0050.600.17400.01%
2024/04/03150.7500.0050.8517440.13%
2024/04/01151.2000.0051.1517290.14%
2024/03/25152.3000.0051.7517930.13%
2024/03/14149.7000.0049.6718460.12%
2024/03/12249.1900.0049.5628600.23%
2024/03/110.349.6600.0049.480.38650.03%
2024/03/08251.0800.0050.8028550.23%
2024/03/0710.451.3400.0050.7510.48601.21%
2024/03/052.251.0200.0051.402.28830.25%
2024/03/04251.3000.0051.1528940.23%
2024/03/01250.8000.0050.9028820.23%
2024/02/2900.00049.8049.8308920.00%
2024/02/27150.2000.0049.9718760.11%
2024/02/2000.00048.9848.9009180.00%
2024/02/1900.00148.7848.88-1905-0.11%
2024/02/02146.39146.2546.2609880.00%
2024/01/1600.000.545.5745.59-0.51,227-0.04%
2024/01/10043.861.143.7243.99-11,272-0.08%
2024/01/0900.00143.2843.06-11,279-0.08%
2024/01/0800.00242.8042.71-21,297-0.15%
2024/01/0500.00142.8642.80-11,320-0.08%
2024/01/04042.420.142.4642.6601,3390.00%
2024/01/0300.000.142.5642.60-0.11,352-0.01%
2023/12/210.142.3400.0042.340.11,4570.01%
2023/12/18041.9100.0041.9501,4440.00%
2023/12/120.141.9300.0041.810.11,4430.01%
2023/11/2100.00242.5542.50-21,449-0.14%
2023/11/1700.000.542.5442.65-0.51,455-0.03%
2023/11/020.140.8400.0040.850.11,3610.01%
2023/10/26139.3300.0039.2311,3610.07%
2023/10/24139.4300.0039.7711,3610.07%
2023/10/23139.7400.0039.7711,3590.07%
2023/09/2000.00142.1142.10-11,186-0.08%
2023/09/11141.3400.0041.3011,1060.09%
2023/09/0700.00142.2142.06-11,078-0.09%
2023/09/04141.8700.0041.8611,0310.10%
2023/08/18140.0000.0039.9318310.12%
2023/08/14140.8500.0040.8717600.13%
2023/08/11141.4900.0041.4017400.13%
2023/08/09141.0900.0041.1817000.14%
2023/08/080.141.3000.0041.270.16820.02%
2023/08/02141.8000.0041.6916080.16%
2023/08/01242.5500.0042.6125880.34%
2023/07/31142.5500.0042.2815630.18%
2023/07/28341.3500.0041.5035400.56%
2023/07/250.541.6100.0041.640.54760.10%
2023/07/21241.3500.0041.3424380.46%
2023/07/20141.5800.0041.6014160.24%
2023/07/14141.6300.0041.5313350.30%
2023/07/12340.7600.0040.8832931.02%
2023/07/10140.8700.0041.1612670.37%
2023/07/07141.5000.0041.5212550.39%
2023/07/06241.7800.0041.8222470.81%
2023/07/05242.4300.0042.4622320.86%
2023/07/04142.55042.7342.6512190.45%
2023/06/30142.08042.2542.1611910.51%
2023/06/27241.2300.0041.4021691.18%
2023/06/26141.6700.0041.6811620.64%
2023/06/21142.6000.0042.7811460.68%
2023/06/09140.9900.0041.121791.26%
2020/01/0200.00129.8529.90-177-1.30%
2018/10/2500.00126.6426.64-119-5.16%
2018/09/26129.8700.0029.871204.78%
2018/01/30129.2000.0029.151571.74%
元大日經225 相關文章
元大日經225 相關影音