富邦NASDAQ (00662)-元大-永春券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.0
漲跌
▲0.1
漲幅
+0.07%
成交量
2,122張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	73.99	0	0.00	74.00	4	3,166	0.13%
2024/04/16	4	73.78	3	73.70	73.95	1	3,175	0.03%
2024/04/15	1	74.90	26	74.99	75.00	-25	3,153	-0.79%
2024/04/11	3	74.40	0	0.00	74.55	3	3,086	0.10%
2024/04/10	0	74.85	0	0.00	74.80	0	2,983	0.00%
2024/04/09	3	74.55	0	0.00	74.60	3	2,945	0.10%
2024/03/26	0	0.00	7	75.11	75.20	-7	2,771	-0.25%
2024/03/25	0	0.00	0.1	75.50	75.05	-0.1	2,778	0.00%
2024/03/18	0.2	72.80	0	0.00	72.90	0.2	2,890	0.01%
2024/03/15	0.2	73.25	0	0.00	73.20	0.2	2,865	0.01%
2024/03/12	0	73.05	0	0.00	72.95	0	2,950	0.00%
2024/03/11	3	72.80	0	0.00	72.80	3	2,929	0.10%
2024/03/08	1	73.80	7	73.85	73.90	-6	2,960	-0.20%
2024/03/07	23.1	72.74	0	0.00	72.90	23.1	2,938	0.78%
2024/03/06	0	73.15	0	0.00	73.00	0	2,897	0.00%
2024/03/05	1.1	73.67	0	0.00	73.60	1.1	2,926	0.04%
2024/03/04	0.9	74.50	0	0.00	74.45	0.9	2,781	0.03%
2024/03/01	0	0.00	0.1	73.70	73.55	-0.1	2,703	0.00%
2024/02/27	0.1	72.85	0	0.00	72.85	0.1	2,570	0.00%
2024/02/26	1.1	72.57	0	0.00	72.80	1.1	2,575	0.04%
2024/02/22	0.2	71.95	0	0.00	71.95	0.2	2,445	0.01%
2024/02/21	6	71.00	0	0.00	70.95	6	2,422	0.25%
2024/02/19	0.3	71.63	0	0.00	71.60	0.3	2,391	0.01%
2024/02/15	0.1	72.00	0	0.00	71.90	0.1	2,439	0.00%
2024/02/05	5	71.20	0	0.00	71.20	5	2,386	0.21%
2024/02/02	7	70.36	0	0.00	70.35	7	2,349	0.30%
2024/01/29	1	70.10	0	0.00	70.00	1	2,278	0.04%
2024/01/26	1	70.05	0	0.00	69.95	1	2,241	0.04%
2024/01/25	4.1	70.43	0	0.00	70.45	4.1	2,221	0.18%
2024/01/24	2	70.48	0	0.00	70.45	2	2,208	0.09%
2024/01/23	1	69.85	0	0.00	69.90	1	2,203	0.05%
2024/01/22	1	70.20	0.3	70.15	70.20	0.7	2,205	0.03%
2024/01/19	6	68.81	1	68.85	68.90	5	2,201	0.23%
2024/01/17	0	0.00	1	68.20	68.05	-1	2,206	-0.05%
2024/01/16	5	67.78	0	0.00	67.75	5	2,177	0.23%
2024/01/12	10	67.32	0	0.00	67.30	10	2,194	0.46%
2024/01/11	1	67.45	0	0.00	67.30	1	2,159	0.05%
2024/01/10	0	0.00	2.5	66.81	66.75	-2.5	2,128	-0.12%
2024/01/09	0	0.00	1.5	66.27	66.40	-1.5	2,107	-0.07%
2024/01/08	0.3	65.19	0	0.00	65.00	0.3	2,081	0.01%
2024/01/05	7.7	65.03	6	65.10	64.95	1.7	2,093	0.08%
2024/01/04	14.3	65.41	0	0.00	65.35	14.3	2,116	0.68%
2024/01/03	6	65.85	0	0.00	65.90	6	2,112	0.28%
2023/12/28	4	66.75	0.3	66.90	66.80	3.7	2,108	0.18%
2023/12/27	0	67.15	0	0.00	67.15	0	2,119	0.00%
2023/12/21	2	67.10	0	0.00	67.05	2	2,095	0.10%
2023/12/14	0	0.00	1	67.10	67.25	-1	2,042	-0.05%
2023/12/13	1	66.40	0	0.00	66.30	1	1,972	0.05%
2023/12/12	0	0.00	1	65.75	65.65	-1	1,977	-0.05%
2023/12/07	0	0.00	1	64.00	64.10	-1	1,917	-0.05%
2023/12/05	0	0.00	0.3	64.00	63.80	-0.3	1,856	-0.02%
2023/12/04	6	64.20	0	0.00	64.20	6	1,822	0.33%
2023/11/27	6.1	64.70	0	0.00	64.65	6.1	1,775	0.34%
2023/11/24	1	65.10	0	0.00	65.15	1	1,787	0.06%
2023/11/22	1	64.40	0	0.00	64.45	1	1,789	0.06%
2023/11/17	11	64.89	0	0.00	64.85	11	1,947	0.56%
2023/10/30	2	59.55	0.6	59.50	59.55	1.4	1,915	0.07%
2023/10/26	6	59.35	0	0.00	59.40	6	1,917	0.31%
2023/10/24	0	0.00	11	60.75	60.95	-11	1,928	-0.57%
2023/10/23	1	60.70	0	0.00	60.75	1	1,976	0.05%
2023/10/20	1	61.40	0	0.00	61.15	1	1,968	0.05%
2023/10/19	1	62.05	0	0.00	62.10	1	1,891	0.05%
2023/10/04	3	60.62	0	0.00	60.70	3	1,811	0.17%
2023/09/27	1	60.50	0	0.00	60.55	1	1,759	0.06%
2023/09/26	0	0.00	0	61.10	61.10	0	1,743	0.00%
2023/09/22	1	60.85	0	0.00	60.85	1	1,715	0.06%
2023/09/21	1	61.65	0	0.00	61.65	1	1,653	0.06%
2023/09/20	1	62.60	0	0.00	62.55	1	1,609	0.06%
2023/09/18	1	62.65	0	0.00	62.70	1	1,593	0.06%
2023/09/12	0	0.00	0.1	63.70	63.60	-0.1	1,545	-0.01%
2023/09/11	0	0.00	0.2	63.20	63.20	-0.2	1,560	-0.01%
2023/09/07	1	62.95	0	0.00	63.00	1	1,569	0.06%
2023/08/30	0	0.00	1	63.15	63.10	-1	1,419	-0.07%
2023/08/25	4	60.36	0	0.00	60.35	4	1,403	0.28%
2023/08/24	1	62.70	0	0.00	62.80	1	1,229	0.08%
2023/08/02	4	63.83	0	0.00	63.55	4	1,139	0.35%
2023/08/01	1	63.95	0	0.00	64.10	1	1,130	0.09%
2023/07/28	3	62.65	0	0.00	62.65	3	1,097	0.27%
2023/07/25	2	62.35	0	0.00	62.40	2	991	0.20%
2023/07/21	3	62.15	0	0.00	62.30	3	957	0.31%
2023/07/20	2	63.10	0	0.00	63.10	2	945	0.21%
2023/07/10	0.1	60.60	0	0.00	60.60	0.1	862	0.01%
2023/06/07	0	0.00	6	57.53	57.60	-6	1,059	-0.57%
2023/06/05	0	57.30	0	0.00	57.40	0	1,070	0.00%
2023/06/02	0	0.00	1	57.15	57.30	-1	1,075	-0.09%
2023/05/31	0	0.00	2	56.75	56.75	-2	1,096	-0.18%
2023/05/29	0	0.00	2	56.73	56.65	-2	1,070	-0.19%
2023/05/23	0	0.00	3	54.85	54.60	-3	1,018	-0.29%
2023/05/22	0	0.00	8	54.35	54.45	-8	913	-0.88%
2023/04/26	0	0.00	14	50.85	50.80	-14	1,083	-1.29%
2023/04/21	1	51.15	0	0.00	51.05	1	1,104	0.09%
2023/04/20	1	51.20	0	0.00	51.35	1	1,106	0.09%
2023/04/14	1	51.25	0	0.00	51.25	1	1,048	0.10%
2023/04/06	0	50.90	0	0.00	50.90	0	1,023	0.00%
2023/03/30	1	50.40	3.2	50.40	50.50	-2.2	1,035	-0.21%
2023/03/28	0	49.72	0	0.00	49.68	0	1,065	0.00%
2023/03/23	0.5	49.29	0	0.00	49.30	0.5	1,049	0.05%
2023/03/16	0	0.00	1	48.65	48.62	-1	916	-0.11%
2023/03/14	1	47.30	0	0.00	47.20	1	903	0.11%
2023/03/07	1	48.62	4	48.63	48.68	-3	843	-0.36%
2023/03/03	1	47.40	0	0.00	47.50	1	816	0.12%
2023/02/16	0	0.00	1	49.52	49.48	-1	781	-0.13%
2023/02/09	1	48.47	0	0.00	48.46	1	779	0.13%
2023/02/02	0	0.00	7	47.49	47.46	-7	738	-0.95%
2023/01/30	0	0.00	3	47.17	46.88	-3	699	-0.43%
2023/01/06	1	42.70	0	0.00	42.68	1	671	0.15%
2022/12/29	1	42.40	0	0.00	42.44	1	693	0.14%
2022/12/21	1	44.07	0	0.00	44.02	1	696	0.14%
2022/12/20	1	44.08	0	0.00	43.89	1	695	0.14%
2022/12/16	3	44.92	0	0.00	44.94	3	623	0.48%
2022/11/16	0	0.00	2	47.61	47.66	-2	709	-0.28%
2022/11/07	0	0.00	1	44.83	44.85	-1	688	-0.15%
2022/11/01	0	0.00	1	47.56	47.58	-1	677	-0.15%
2022/10/17	1	44.19	0	0.00	44.45	1	681	0.15%
2022/10/12	2	44.44	0	0.00	44.50	2	680	0.29%
2022/09/28	1	45.77	0	0.00	45.89	1	639	0.16%
2022/09/23	2	46.88	0	0.00	46.93	2	616	0.32%
2022/09/22	3	47.00	0	0.00	47.13	3	609	0.49%
2022/09/16	2	47.71	0	0.00	47.73	2	610	0.33%
2022/09/15	1	48.66	0	0.00	48.66	1	604	0.17%
2022/09/14	4	48.28	0	0.00	48.34	4	607	0.66%
2022/09/13	1	50.70	1	50.70	50.65	0	592	0.00%
2022/09/12	0	0.00	0.2	50.05	50.05	-0.2	589	-0.03%
2022/09/08	0	0.00	2	48.87	48.86	-2	593	-0.34%
2022/09/07	1	47.61	0	0.00	47.68	1	597	0.17%
2022/09/05	1	47.86	0	0.00	47.91	1	611	0.16%
2022/09/02	1	48.33	0	0.00	48.35	1	630	0.16%
2022/09/01	0	0.00	1	47.77	47.77	-1	633	-0.16%
2022/08/30	1	49.23	0	0.00	49.18	1	607	0.16%
2022/08/29	4	48.63	0	0.00	48.81	4	608	0.66%
2022/08/25	0	0.00	1	50.45	50.55	-1	595	-0.17%
2022/08/23	1	50.25	0	0.00	50.05	1	603	0.17%
2022/07/29	0	49.59	0	0.00	49.69	0	651	0.00%
2022/07/26	0.5	47.25	0	0.00	47.29	0.5	667	0.07%
2022/07/20	2	47.35	0	0.00	47.29	2	737	0.27%
2022/07/14	1	44.88	0	0.00	45.06	1	927	0.11%
2022/07/13	1	45.30	0	0.00	45.32	1	922	0.11%
2022/06/29	1	44.55	0	0.00	44.66	1	947	0.11%
2022/06/27	3	46.06	0	0.00	46.19	3	953	0.31%
2022/06/24	0	0.00	6	44.77	45.28	-6	950	-0.63%
2022/06/23	0	0.00	9	44.26	44.22	-9	950	-0.95%
2022/06/17	1	42.99	0	0.00	43.17	1	957	0.10%
2022/06/14	1	43.94	1	43.65	43.93	0	947	0.00%
2022/06/13	5	44.57	2	44.52	44.62	3	939	0.32%
2022/06/10	2	46.85	0	0.00	46.96	2	930	0.21%
2022/05/24	1	45.28	0	0.00	45.20	1	1,070	0.09%
2022/05/23	1	45.70	0	0.00	45.80	1	1,068	0.09%
2022/05/16	3	47.67	0	0.00	47.37	3	1,094	0.27%
2022/05/13	3	46.62	0	0.00	46.57	3	1,093	0.27%
2022/05/12	1	46.20	20	46.10	45.86	-19	1,104	-1.72%
2022/05/10	3	46.72	0	0.00	47.30	3	1,097	0.27%
2022/04/27	5	49.36	0	0.00	49.47	5	1,100	0.45%
2022/04/13	2	52.38	0	0.00	52.45	2	960	0.21%
2022/04/12	0	0.00	1	52.15	52.25	-1	958	-0.10%
2022/04/11	1	53.20	0	0.00	53.00	1	955	0.10%
2022/04/07	1	53.65	0	0.00	53.60	1	946	0.11%
2022/03/15	2	48.32	0	0.00	48.34	2	916	0.22%
2022/03/11	0.2	49.45	0	0.00	49.38	0.2	900	0.02%
2022/03/10	0	0.00	2	50.00	50.05	-2	903	-0.22%
2022/03/09	3	48.57	0	0.00	48.73	3	900	0.33%
2022/03/08	4	48.60	1	48.56	48.40	3	902	0.33%
2022/03/03	2	51.30	0	0.00	51.40	2	861	0.23%
2022/03/02	0	0.00	1	50.75	51.00	-1	859	-0.12%
2022/02/25	1	50.00	0	0.00	50.05	1	827	0.12%
2022/02/24	3	47.98	0	0.00	47.73	3	819	0.37%
2022/02/22	3	49.31	0	0.00	49.31	3	764	0.39%
2022/02/18	3	51.35	0	0.00	51.35	3	722	0.42%
2022/02/15	1	51.40	0	0.00	51.20	1	707	0.14%
2022/02/11	1	52.50	0	0.00	52.30	1	691	0.14%
2022/02/10	1	53.90	0	0.00	53.95	1	676	0.15%
2022/02/08	0	0.00	1	52.25	52.25	-1	667	-0.15%
2022/01/26	2	50.88	0	0.00	50.80	2	644	0.31%
2022/01/25	3	51.10	0	0.00	51.15	3	619	0.48%
2022/01/21	8	52.47	0	0.00	52.30	8	570	1.40%
2022/01/19	6	53.93	0	0.00	53.75	6	532	1.13%
2022/01/18	2	55.00	0	0.00	55.00	2	507	0.39%
2022/01/17	1	55.30	0	0.00	55.35	1	497	0.20%
2022/01/14	1	55.30	0	0.00	55.35	1	483	0.21%
2022/01/12	1	56.50	0	0.00	56.60	1	456	0.22%
2022/01/11	1	55.70	0	0.00	55.80	1	453	0.22%
2022/01/10	3	55.82	0	0.00	55.90	3	440	0.68%
2022/01/07	2	56.38	0	0.00	56.35	2	429	0.47%
2022/01/06	4	56.18	0	0.00	55.90	4	421	0.95%
2022/01/05	1	57.80	0	0.00	57.65	1	393	0.25%
2022/01/04	0	0.00	1	58.70	58.75	-1	386	-0.26%
2021/12/29	1	58.95	1	58.85	58.90	0	376	0.00%
2021/12/28	0	0.00	0.1	58.95	59.05	-0.1	382	-0.02%
2021/12/27	4	58.31	0	0.00	58.40	4	378	1.06%
2021/12/24	0	0.00	2	58.25	58.20	-2	380	-0.53%
2021/12/17	5	57.08	0	0.00	56.85	5	376	1.33%
2021/12/16	14	58.41	0	0.00	58.55	14	362	3.87%
2021/12/15	4	57.16	0	0.00	57.15	4	362	1.10%
2021/12/14	1	57.75	0	0.00	57.70	1	355	0.28%
2021/12/13	1	58.55	0	0.00	58.55	1	355	0.28%
2021/12/09	1	58.45	0	0.00	58.50	1	352	0.28%
2021/12/06	0.1	57.15	0	0.00	56.30	0.1	340	0.03%
2021/11/03	1	57.15	0	0.00	57.15	1	270	0.37%
2021/10/29	1	56.00	0	0.00	55.90	1	267	0.37%
2021/10/08	0	0.00	1	53.80	53.75	-1	284	-0.35%
2021/10/01	1	52.50	0	0.00	52.55	1	272	0.37%
2021/09/30	1	53.40	0	0.00	53.45	1	269	0.37%
2021/09/29	10	53.43	0	0.00	53.35	10	270	3.70%
2021/09/28	1	54.20	0	0.00	54.35	1	263	0.38%
2021/09/22	1	53.55	0	0.00	54.10	1	238	0.42%
2021/09/15	1	54.85	0	0.00	54.90	1	230	0.43%
2021/09/09	1	55.50	0	0.00	55.50	1	229	0.44%
2021/09/01	0	0.00	3	55.70	55.75	-3	232	-1.29%
2021/08/26	1	55.05	0	0.00	55.05	1	237	0.42%
2021/08/24	1	55.05	0	0.00	55.00	1	255	0.39%
2021/08/11	1	53.95	0	0.00	53.85	1	260	0.38%
2021/08/10	0	0.00	1	54.05	54.25	-1	261	-0.38%
2021/08/09	1	53.80	0	0.00	53.85	1	265	0.38%
2021/07/26	2	54.58	0	0.00	54.55	2	285	0.70%
2021/07/19	1	52.80	0	0.00	52.80	1	288	0.35%
2021/07/16	1	53.05	0	0.00	53.20	1	287	0.35%
2021/07/05	0	0.00	3	52.80	52.70	-3	287	-1.04%
2021/04/22	0	0.00	0.1	50.10	50.30	-0.1	429	-0.02%
2021/04/09	0	0.00	3	50.50	50.30	-3	488	-0.61%
2021/04/07	0	0.00	1	49.69	49.72	-1	485	-0.21%
2021/03/22	0	0.00	0.1	47.10	47.34	-0.1	466	-0.01%
2021/03/10	0	0.00	0.1	46.50	46.39	-0.1	458	-0.02%
2021/03/09	1	45.11	0	0.00	45.47	1	457	0.22%
2021/03/08	4	45.44	0	0.00	45.25	4	455	0.88%
2021/03/05	0.1	44.48	0	0.00	44.60	0.1	452	0.02%
2021/03/04	0.1	45.35	0	0.00	45.03	0.1	450	0.01%
2021/03/02	3	47.50	1.1	47.25	47.18	2	444	0.44%
2021/02/26	4.6	45.59	0	0.00	45.55	4.6	429	1.06%
2021/02/25	0.3	47.59	0	0.00	47.52	0.3	401	0.07%
2021/02/24	0.3	47.65	0	0.00	47.11	0.3	369	0.08%
2021/02/18	1	49.29	0	0.00	49.05	1	386	0.26%
2021/01/08	0	0.00	4	46.65	46.61	-4	518	-0.77%
2021/01/06	1	45.50	0	0.00	45.59	1	515	0.19%
2021/01/05	4	45.79	0	0.00	45.75	4	513	0.78%
2020/12/25	6	45.78	0	0.00	45.77	6	533	1.12%
2020/11/10	0	0.00	1	43.50	43.22	-1	603	-0.17%
2020/11/09	1	45.43	0	0.00	45.45	1	596	0.17%
2020/11/04	0	0.00	2	43.20	42.69	-2	560	-0.36%
2020/10/30	1	41.28	0	0.00	41.20	1	535	0.19%
2020/10/26	1	43.22	0	0.00	43.13	1	498	0.20%
2020/10/14	0	0.00	1	44.80	44.70	-1	497	-0.20%
2020/10/07	0	0.00	3	41.93	42.05	-3	517	-0.58%
2020/10/05	1	42.28	2	42.24	42.30	-1	516	-0.19%
2020/09/30	1	42.62	0	0.00	42.14	1	515	0.19%
2020/09/29	2	42.67	0	0.00	42.77	2	515	0.39%
2020/09/28	1	42.18	0	0.00	42.24	1	515	0.19%
2020/09/14	0	0.00	1	42.44	42.45	-1	467	-0.21%
2020/09/11	1	42.42	0	0.00	42.56	1	465	0.21%
2020/09/10	1	43.21	0	0.00	43.12	1	464	0.22%
2020/08/28	0	0.00	1	45.28	45.28	-1	434	-0.23%
2020/08/26	1	44.41	0	0.00	44.41	1	433	0.23%
2020/06/24	0	0.00	1	38.88	39.00	-1	595	-0.17%
2020/06/22	0	0.00	1	38.25	38.25	-1	591	-0.17%
2020/06/19	1	38.19	0	0.00	38.19	1	606	0.16%
2020/06/12	1	37.07	0	0.00	37.05	1	620	0.16%
2020/05/19	0	0.00	2	36.01	36.11	-2	649	-0.31%
2020/05/14	1	34.75	0	0.00	34.80	1	634	0.16%
2020/05/13	1	34.95	0	0.00	35.24	1	616	0.16%
2020/05/08	0	0.00	7	35.43	35.47	-7	597	-1.17%
2020/05/07	1	34.79	0	0.00	34.88	1	596	0.17%
2020/05/06	1	34.45	0	0.00	34.57	1	593	0.17%
2020/05/05	5	34.08	0	0.00	34.19	5	590	0.85%
2020/03/25	0	0.00	1	29.34	29.20	-1	315	-0.32%
2020/03/19	1	27.40	0	0.00	27.14	1	272	0.37%
2020/02/24	0	0.00	7	36.52	36.41	-7	164	-4.25%
2019/12/19	0	0.00	2	33.31	33.30	-2	189	-1.06%
2019/11/05	0	0.00	1	32.02	31.96	-1	209	-0.48%
2019/10/02	1	32.40	0	0.00	32.46	1	210	0.47%
2019/07/01	2	32.66	0	0.00	32.74	2	224	0.89%
2018/12/26	1	24.88	0	0.00	24.60	1	269	0.37%
2018/05/28	0	0.00	1	28.67	28.76	-1	90	-1.11%
2018/05/23	0	0.00	10	28.12	28.15	-10	93	-10.68%
2018/04/13	0	0.00	2	26.75	26.79	-2	114	-1.75%
2018/03/27	0	0.00	20	27.26	27.34	-20	112	-17.74%
2018/03/23	22	26.59	0	0.00	26.64	22	110	19.97%
2018/02/27	0	0.00	1	28.16	28.15	-1	106	-0.94%
2018/02/21	0	0.00	1	27.26	27.28	-1	108	-0.92%
2018/02/12	2	25.90	0	0.00	25.87	2	107	1.86%
2018/01/23	0	0.00	1	27.80	27.81	-1	105	-0.95%