• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20308.3148.378.422652,2860.05%
2025/01/1700.0097.948.01-952,862-0.02%
2025/01/1600.0057.927.88-553,705-0.01%
2025/01/151007.7927.817.809853,9830.18%
2025/01/1400.0027.737.75-255,0160.00%
2025/01/13197.4600.007.461955,9430.03%
2025/01/0927.7427.837.78057,2540.00%
2025/01/0800.00117.797.70-1158,193-0.02%
2025/01/0700.00137.907.72-1359,504-0.02%
2025/01/06108.20108.098.09059,3000.00%
2025/01/03178.03108.138.09762,5920.01%
2025/01/0200.0068.188.09-666,437-0.01%
2024/12/3100.0048.408.41-467,903-0.01%
2024/12/3000.0028.448.37-270,3630.00%
2024/12/25108.5700.008.541075,7250.01%
2024/12/24108.3988.478.49276,8980.00%
2024/12/2300.0078.208.21-778,297-0.01%
2024/12/1928.0100.008.09279,8400.00%
2024/12/1818.1700.008.21180,5280.00%
2024/12/1738.0400.008.11381,1430.00%
2024/12/1318.2800.008.21180,6180.00%
2024/12/1238.4328.648.59179,9600.00%
2024/12/11108.5038.478.46779,3480.01%
2024/12/1028.76309.078.69-2879,365-0.04%
2024/12/06107.9900.008.031077,1830.01%
2024/12/04108.0100.008.021076,2400.01%
2024/12/03107.8500.007.841076,5110.01%
2024/12/02357.7700.007.733576,0650.05%
2024/11/29207.7800.007.732076,4250.03%
2024/11/2877.7127.857.62576,8400.01%
2024/11/2717.4967.567.53-576,835-0.01%
2024/11/2617.4927.587.52-176,6010.00%
2024/11/2527.4700.007.50276,3690.00%
2024/11/2200.00207.727.64-2076,058-0.03%
2024/11/2118.0000.007.95175,3060.00%
2024/11/20207.9700.008.002075,2980.03%
2024/11/1800.00727.997.97-7275,670-0.10%
2024/11/1500.00177.777.89-1775,572-0.02%
2024/11/1427.9527.987.86075,3080.00%
2024/11/1300.001607.937.93-16074,965-0.21% 大賣/鉅額交易
2024/11/121868.551008.468.148674,2250.12% 大買/
2024/11/11128.5100.008.601273,0900.02%
2024/11/08429.161199.099.01-7771,700-0.11% 大賣/
2024/11/0748.9248.888.85070,9290.00%
2024/11/06448.7649.008.554070,6330.06%
2024/11/05118.6818.808.901069,7520.01%
2024/11/0428.5500.008.50269,5650.00%
2024/11/0118.6800.008.60170,5330.00%
2024/10/30208.4600.008.412070,5510.03%
2024/10/2938.7548.988.75-169,7850.00%
2024/10/2818.7000.008.75169,3520.00%
2024/10/2500.0078.758.86-769,045-0.01%
2024/10/24398.7828.838.683768,9830.05%
2024/10/23669.0628.859.066469,0040.09%
2024/10/221018.7100.008.6910168,3070.15% 大買/鉅額交易
2024/10/21508.8939.028.714768,2940.07%
2024/10/1858.5400.008.69568,7290.01%
2024/10/17368.7400.008.623668,2680.05%
2024/10/16208.5600.008.692068,2220.03%
2024/10/15119.1629.168.86967,8950.01%
2024/10/14239.3559.019.501867,6620.03%
2024/10/11179.2800.009.121767,4010.03%
2024/10/09199.2300.009.221967,2260.03%
2024/10/081510.347010.309.74-5564,352-0.09%
2024/10/074511.333011.2411.371560,6490.02%
2024/10/042010.512510.1010.86-558,869-0.01%
2024/10/0178.8648.958.83356,7380.01%
2024/09/30419.21709.019.35-2956,353-0.05%
2024/09/27158.6600.008.561554,9700.03%
2024/09/2637.8867.958.08-353,152-0.01%
2024/09/2500.0027.827.73-251,9770.00%
2024/09/24107.2487.337.41250,8420.00%
2024/09/2300.00156.856.86-1550,596-0.03%
2024/09/20406.83106.826.743050,7500.06%
2024/09/1900.00176.576.59-1750,400-0.03%
2024/09/1800.000.36.296.24-0.350,0630.00%
2024/09/1200.0046.046.14-452,530-0.01%
2024/09/114.25.9000.005.874.252,9600.01%
2024/09/0900.00506.065.96-5053,698-0.09%
2024/09/040.16.2700.006.250.155,0980.00%
2024/08/23106.4000.006.411058,7100.02%
2024/08/2136.2800.006.25359,8580.01%
2024/08/191016.4700.006.4610161,0430.17% 大買/鉅額交易
2024/08/1500.000.66.146.11-0.661,5890.00%
2024/08/140.66.0800.006.060.661,7430.00%
2024/08/09106.1616.126.11962,8150.01%
2024/08/0800.00205.866.04-2062,813-0.03%
2024/08/0700.000.35.906.03-0.363,1760.00%
2024/08/062.35.8900.005.802.363,9910.00%
2024/08/020.86.110.16.166.010.763,3100.00%
2024/07/3166.340.56.186.365.563,3460.01%
2024/07/300.76.1220.26.116.08-19.563,854-0.03%
2024/07/2900.000.56.296.37-0.564,2440.00%
2024/07/262.56.26506.216.15-47.564,429-0.07%
2024/07/223.16.508.26.586.57-5.165,699-0.01%
2024/07/191.16.53406.476.46-38.966,073-0.06%
2024/07/1800.009.16.786.80-9.165,599-0.01%
2024/07/1712.16.7900.006.7412.165,6060.02%
2024/07/161.36.8600.006.821.365,6110.00%
2024/07/15147.0300.007.061465,8750.02%
2024/07/12107.1587.167.22265,6860.00%
2024/07/11126.8400.006.821265,3190.02%
2024/07/09206.69296.676.69-965,958-0.01%
2024/07/0800.00106.776.70-1066,140-0.02%
2024/07/0516.9500.006.85166,2590.00%
2024/07/0100.00106.626.63-1066,531-0.02%
2024/06/2716.70116.846.62-1067,023-0.01%
2024/06/2636.9500.006.97365,5510.00%
2024/06/25107.0300.007.001066,1850.02%
2024/06/2456.7400.006.76566,1120.01%
2024/06/21516.892256.876.86-17465,996-0.26% 大賣/鉅額交易
2024/06/201257.2100.007.1412565,4320.19% 大買/鉅額交易
2024/06/19907.0000.007.099066,5860.14%
2024/06/1866.7400.006.75666,4560.01%
2024/06/17456.8100.006.794566,6170.07%
2024/06/0600.00647.127.06-6466,919-0.10%
2024/06/05447.2100.007.144466,5450.07%
2024/06/04407.0800.007.084066,4810.06%
2024/06/0300.0017.107.09-166,1620.00%
2024/05/3100.00157.156.99-1565,910-0.02%
2024/05/2900.00907.167.14-9066,275-0.14%
2024/05/28347.4100.007.393466,6730.05%
2024/05/2747.3000.007.29466,5750.01%
2024/05/24457.34407.257.20566,4540.01%
2024/05/23367.44257.547.381166,0370.02%
2024/05/22127.7900.007.771265,5810.02%
2024/05/21167.86297.757.77-1365,894-0.02%
2024/05/2000.0028.088.05-266,4270.00%
2024/05/17287.9367.987.852266,3740.03%
2024/05/16487.70157.767.803366,2360.05%
2024/05/15157.5600.007.541566,4890.02%
2024/05/1447.70797.627.62-7567,257-0.11%
2024/05/13197.4200.007.621967,4690.03%
2024/05/10707.39187.307.525267,2560.08%
2024/05/0900.0057.157.12-566,970-0.01%
2024/05/0877.12547.047.00-4767,190-0.07%
2024/05/07147.1547.057.121067,2390.01%
2024/05/0657.0500.007.06567,3350.01%
2024/05/03297.13157.157.111467,5050.02%
2024/05/0246.5000.006.91468,2450.01%
2024/04/3046.6646.556.55068,2650.00%
2024/04/29116.6900.006.631169,0460.02%
2024/04/26206.4600.006.612068,9570.03%
2024/04/25226.2556.206.251768,6210.02%
2024/04/2400.00246.066.16-2468,591-0.03%
2024/04/2300.00195.835.90-1969,196-0.03%
2024/04/2200.005.25.685.72-5.269,482-0.01%
2024/04/195.25.4625.435.493.269,1550.00%
2024/04/1755.53395.525.49-3467,896-0.05%
2024/04/16115.6300.005.581167,4720.02%
2024/04/15145.63255.665.73-1166,772-0.02%
2024/04/12125.8215.825.851166,8390.02%
2024/04/11115.79105.925.98166,3600.00%
2024/04/1025.99405.976.02-3865,781-0.06%
2024/04/0845.7200.005.74464,9950.01%
2024/04/0345.8100.005.79464,3850.01%
2024/04/0295.8700.005.90963,8120.01%
2024/04/01115.7800.005.831163,1230.02%
2024/03/28455.67195.615.692662,5980.04%
2024/03/2715.5635.545.50-262,2310.00%
2024/03/2615.5300.005.57162,0570.00%
2024/03/2500.00415.545.55-4161,788-0.07%
2024/03/22175.5000.005.481761,3670.03%
2024/03/2100.00105.795.78-1059,810-0.02%
2024/03/2000.00325.585.60-3259,581-0.05%
2024/03/18325.6515.655.673158,8780.05%
2024/03/1525.49405.605.49-3858,852-0.06%
2024/03/1400.0015.905.74-158,6340.00%
2024/03/13105.8385.825.86258,4280.00%
2024/03/12375.5700.005.763758,1700.06%
2024/03/1100.0015.395.45-157,2320.00%
2024/03/0700.0025.355.31-257,4400.00%
2024/03/0555.17185.245.17-1356,633-0.02%
2024/03/0400.0025.475.37-256,6300.00%
2024/03/01195.3500.005.441956,0550.03%
2024/02/2915.3300.005.40155,2170.00%
2024/02/2745.47175.385.51-1354,786-0.02%
2024/02/26105.4800.005.531054,2320.02%
2024/02/23225.5200.005.532254,0060.04%
2024/02/22205.3600.005.472053,5880.04%
2024/02/2125.4415.085.45153,0600.00%
2024/02/2035.0000.004.98351,9200.01%
2024/02/19175.02245.115.00-752,066-0.01%
2024/02/1665.0500.005.16651,6390.01%
2024/02/1554.8100.004.87550,7980.01%
2024/02/05104.5600.004.691050,1100.02%
2024/02/0214.65104.784.64-949,572-0.02%
2024/02/0134.7100.004.68349,0630.01%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音