富邦NASDAQ正2 (00670L)-元大-永春券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
136.7
漲跌
▲3.5
漲幅
+2.59%
成交量
837張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	132.00	0	0.00	131.90	0	978	0.00%
2024/11/26	1	132.50	0	0.00	132.55	1	988	0.10%
2024/11/22	1.1	131.23	0	0.00	131.35	1.1	992	0.11%
2024/11/20	0	0.00	1	131.45	131.20	-1	992	-0.10%
2024/11/18	1	129.15	0	0.00	129.30	1	992	0.10%
2024/11/13	0	0.00	0.4	135.81	135.45	-0.4	984	-0.04%
2024/11/11	0	0.00	9	137.45	137.80	-9	985	-0.91%
2024/11/08	5	136.90	1	136.80	136.70	4	975	0.41%
2024/11/07	5	132.50	0	0.00	133.20	5	986	0.51%
2024/11/04	1	124.40	1	124.25	124.40	0	1,033	0.00%
2024/11/01	0.2	122.95	0	0.00	123.15	0.2	1,094	0.02%
2024/10/18	0.2	126.45	0	0.00	126.45	0.2	1,192	0.02%
2024/10/17	1	125.51	0	0.00	125.65	1	1,209	0.09%
2024/10/07	0	0.00	0.9	124.75	124.50	-0.9	1,229	-0.07%
2024/09/20	5	122.50	1	122.80	122.50	4	1,200	0.33%
2024/09/18	0.1	118.50	0	0.00	118.10	0.1	1,216	0.00%
2024/09/12	0	0.00	1	115.80	117.00	-1	1,232	-0.08%
2024/09/11	0	110.10	0	0.00	109.50	0	1,222	0.00%
2024/09/10	0.1	109.30	0	0.00	108.80	0.1	1,217	0.01%
2024/09/09	0.1	107.65	0	0.00	108.05	0.1	1,209	0.01%
2024/09/06	0	112.05	0	0.00	111.65	0	1,223	0.00%
2024/09/05	0	112.25	0	0.00	112.15	0	1,239	0.00%
2024/09/04	2.1	111.56	0	0.00	111.60	2.1	1,234	0.17%
2024/09/03	1	120.15	0	0.00	120.15	1	1,214	0.08%
2024/08/30	0	118.85	0	0.00	118.80	0	1,234	0.00%
2024/08/29	0	116.75	0	0.00	116.80	0	1,233	0.00%
2024/08/28	0	121.15	0	0.00	120.95	0	1,233	0.00%
2024/08/21	0	0.00	2	123.60	123.75	-2	1,246	-0.16%
2024/08/20	1	124.00	0	0.00	124.35	1	1,272	0.08%
2024/08/16	2	121.30	0	0.00	121.45	2	1,261	0.16%
2024/08/15	0	0.00	1	116.00	116.10	-1	1,249	-0.08%
2024/08/14	2	115.05	0	0.00	115.00	2	1,238	0.16%
2024/08/12	0	109.40	2.1	109.78	109.85	-2.1	1,242	-0.17%
2024/08/09	2	107.41	0	0.00	107.75	2	1,239	0.16%
2024/08/08	0.1	102.97	0	0.00	102.35	0.1	1,214	0.01%
2024/08/06	0.2	107.25	6	106.38	106.15	-5.9	1,155	-0.51%
2024/08/05	12.1	103.51	12	104.99	100.15	0.1	1,127	0.01%
2024/08/02	3.1	112.00	0	0.00	112.05	3.1	1,065	0.29%
2024/08/01	0.4	122.40	0	0.00	122.70	0.4	1,040	0.04%
2024/07/31	1.1	115.42	0	0.00	116.10	1.1	1,026	0.11%
2024/07/30	0.1	116.50	0	0.00	116.90	0.1	1,018	0.01%
2024/07/29	0.6	118.47	0	0.00	118.30	0.6	1,029	0.06%
2024/07/26	2	115.10	0	0.00	116.10	2	1,023	0.20%
2024/07/23	1	126.55	0	0.00	126.55	1	989	0.10%
2024/07/18	1	128.15	1.3	128.02	128.05	-0.3	976	-0.03%
2024/07/17	6	134.64	2	133.85	133.85	4	973	0.41%
2024/07/16	1	135.65	0	0.00	135.50	1	984	0.10%
2024/07/15	2	134.63	0	0.00	135.10	2	1,038	0.19%
2024/07/12	0.2	133.00	0	0.00	132.40	0.2	1,046	0.02%
2024/06/24	0.2	126.80	0	0.00	127.10	0.2	1,069	0.02%
2024/06/19	0.4	130.30	13	130.20	130.10	-12.6	1,081	-1.17%
2024/06/18	0	0.00	1	129.75	129.85	-1	1,092	-0.09%
2024/06/17	0.3	127.30	0	0.00	127.10	0.3	1,085	0.03%
2024/06/14	0	126.00	0	0.00	126.35	0	1,088	0.00%
2024/05/30	0	0.00	1	115.05	114.35	-1	1,188	-0.08%
2024/05/20	0	0.00	2	114.60	114.65	-2	1,229	-0.16%
2024/05/17	0	0.00	7	114.25	114.30	-7	1,238	-0.57%
2024/05/08	0	0.00	1	108.80	108.75	-1	1,311	-0.08%
2024/05/02	1	101.70	0	0.00	101.80	1	1,342	0.07%
2024/04/22	0	0.00	2	98.35	98.55	-2	1,326	-0.15%
2024/04/19	3	99.02	9	99.93	99.90	-6	1,314	-0.46%
2024/04/18	3.3	103.49	11	103.57	103.80	-7.7	1,263	-0.61%
2024/04/16	1	104.95	0	0.00	105.40	1	1,276	0.08%
2024/04/15	6	109.64	0	0.00	110.20	6	1,252	0.48%
2024/04/12	0	0.00	2	112.85	112.90	-2	1,253	-0.16%
2024/04/11	2	109.38	0	0.00	109.65	2	1,260	0.16%
2024/04/08	2	110.65	10	110.60	110.65	-8	1,308	-0.61%
2024/03/27	0	0.00	5	113.35	113.45	-5	1,315	-0.38%
2024/03/21	0	0.00	1	113.90	114.55	-1	1,327	-0.08%
2024/03/18	1	108.25	0	0.00	109.10	1	1,350	0.07%
2024/03/15	2	110.20	0	0.00	109.95	2	1,331	0.15%
2024/03/14	3	111.70	0	0.00	111.90	3	1,321	0.23%
2024/03/13	2	112.80	0	0.00	113.10	2	1,305	0.15%
2024/03/12	3	111.05	0	0.00	111.50	3	1,297	0.23%
2024/03/08	1	114.15	0	0.00	113.80	1	1,279	0.08%
2024/02/26	1	109.70	0	0.00	110.10	1	1,213	0.08%
2024/02/19	1	107.90	0	0.00	108.15	1	1,216	0.08%
2024/02/15	1	109.20	0	0.00	109.50	1	1,232	0.08%
2024/02/05	1	106.95	0	0.00	107.15	1	1,235	0.08%
2024/01/30	1	107.25	0	0.00	107.40	1	1,215	0.08%
2024/01/26	1	105.00	0	0.00	104.85	1	1,234	0.08%
2024/01/25	1	106.29	0	0.00	106.15	1	1,243	0.08%
2024/01/24	4	105.81	0	0.00	106.00	4	1,243	0.32%
2024/01/23	3	104.50	0	0.00	104.45	3	1,259	0.24%
2024/01/15	0	0.00	1	98.65	99.00	-1	1,333	-0.08%
2024/01/12	0	0.00	5.1	98.43	98.60	-5.1	1,351	-0.37%
2024/01/11	0	0.00	1	99.25	99.25	-1	1,366	-0.07%
2024/01/05	6	92.88	10	92.90	92.80	-4	1,332	-0.30%
2024/01/04	1	94.05	0	0.00	93.95	1	1,331	0.08%
2023/12/19	0	0.00	0	98.35	98.40	0	1,400	0.00%
2023/12/12	0	0.00	5	93.34	93.45	-5	1,404	-0.36%
2023/12/07	2	88.45	0	0.00	88.40	2	1,413	0.14%
2023/12/05	2	88.63	0	0.00	88.55	2	1,414	0.14%
2023/11/28	1	90.45	0	0.00	90.55	1	1,400	0.07%
2023/11/17	0	0.00	2	89.20	89.15	-2	1,454	-0.14%
2023/11/16	0	88.65	0	0.00	88.85	0	1,473	0.00%
2023/11/15	2	89.53	0	0.00	89.75	2	1,469	0.14%
2023/11/13	0	85.45	0	0.00	85.45	0	1,492	0.00%
2023/11/07	0	0.00	5	81.90	81.80	-5	1,546	-0.32%
2023/11/03	0	0.00	2	79.45	79.45	-2	1,532	-0.13%
2023/10/27	6	72.78	0	0.00	73.10	6	1,561	0.38%
2023/10/26	0	73.20	0	0.00	72.90	0	1,570	0.00%
2023/10/25	1	78.05	0	0.00	77.85	1	1,551	0.06%
2023/10/12	0	84.75	0	0.00	84.80	0	1,597	0.00%
2023/10/11	0	0.00	2	83.10	83.50	-2	1,602	-0.12%
2023/10/05	0	79.85	0	0.00	79.75	0	1,606	0.00%
2023/10/03	1	80.50	0	0.00	80.00	1	1,592	0.06%
2023/10/02	1	79.95	0	0.00	80.25	1	1,587	0.06%
2023/09/26	0	0.00	5	79.35	79.25	-5	1,550	-0.32%
2023/09/25	0.3	79.95	0	0.00	79.95	0.3	1,560	0.02%
2023/09/18	0	85.30	0.3	85.45	85.30	-0.3	1,535	-0.02%
2023/09/08	0	0.00	0	86.10	86.20	0	1,533	0.00%
2023/09/04	0	0.00	2	88.90	89.00	-2	1,614	-0.12%
2023/08/31	0	88.70	0	0.00	88.40	0	1,629	0.00%
2023/08/25	0.3	81.55	0	0.00	81.35	0.3	1,668	0.02%
2023/08/08	0	0.00	10	88.02	88.20	-10	1,589	-0.63%
2023/08/04	12	89.17	0	0.00	89.35	12	1,575	0.76%
2023/07/19	3	94.30	0	0.00	94.30	3	1,496	0.20%
2023/06/28	0	84.00	0	0.00	83.95	0	1,559	0.00%
2023/06/27	0	0.00	1	82.10	82.20	-1	1,571	-0.06%
2023/06/13	1	84.10	0	0.00	84.15	1	1,732	0.06%
2023/06/09	1	79.90	0	0.00	79.90	1	1,780	0.06%
2023/06/08	2	77.93	2	77.85	77.65	0	1,828	0.00%
2023/06/07	2	80.88	0	0.00	81.00	2	1,849	0.11%
2023/06/05	3	80.47	0	0.00	80.35	3	1,893	0.16%
2023/06/02	5	79.85	0	0.00	80.20	5	1,905	0.26%
2023/05/29	5	78.96	0	0.00	78.90	5	2,051	0.24%
2023/05/26	0	0.00	1	74.40	74.45	-1	2,042	-0.05%
2023/05/25	0	0.00	1	73.10	73.20	-1	2,077	-0.05%
2023/05/19	1	74.00	6	74.03	74.05	-5	2,195	-0.23%
2023/05/18	2	71.05	5	71.00	71.15	-3	2,206	-0.14%
2023/05/17	0	0.00	2	69.80	69.75	-2	2,270	-0.09%
2023/05/16	1	69.25	1	69.25	69.15	0	2,300	0.00%
2023/05/11	0	0.00	5	68.85	68.85	-5	2,424	-0.21%
2023/05/09	0	0.00	1	67.95	67.95	-1	2,459	-0.04%
2023/05/08	0	0.00	5	67.70	67.70	-5	2,517	-0.20%
2023/05/02	0	0.00	10	67.61	67.75	-10	2,789	-0.36%
2023/04/14	2	66.73	0.3	66.60	66.60	1.7	3,426	0.05%
2023/04/12	1	65.50	0	0.00	65.55	1	3,479	0.03%
2023/04/07	0	0.00	25	66.30	66.20	-25	3,610	-0.69%
2023/03/31	0	0.00	36	66.03	65.90	-36	3,656	-0.98%
2023/03/27	0	0.00	2	63.90	64.20	-2	3,844	-0.05%
2023/03/24	0	0.00	12	63.14	63.50	-12	3,936	-0.30%
2023/03/22	5	63.50	3	63.55	63.50	2	3,971	0.05%
2023/03/21	2	61.70	0	0.00	61.90	2	3,977	0.05%
2023/03/20	1	61.65	0	0.00	61.50	1	3,996	0.03%
2023/03/17	1	62.20	6	61.93	62.20	-5	4,004	-0.12%
2023/03/16	1	59.45	0	0.00	59.35	1	3,987	0.03%
2023/03/15	2	58.35	0	0.00	58.35	2	4,014	0.05%
2023/03/14	6	56.53	0	0.00	56.30	6	4,017	0.15%
2023/03/10	1	56.05	0	0.00	56.15	1	3,976	0.03%
2023/03/08	3	58.15	0	0.00	58.30	3	4,041	0.07%
2023/03/03	1	57.05	0	0.00	57.15	1	4,001	0.02%
2023/03/02	1	55.85	0	0.00	55.70	1	4,015	0.02%
2023/02/22	1	57.90	0	0.00	57.90	1	3,961	0.03%
2023/02/16	1	64.30	0	0.00	64.40	1	4,154	0.02%
2023/02/13	1	59.60	10	59.45	59.60	-9	4,396	-0.20%
2023/02/09	1	62.55	0	0.00	62.60	1	4,437	0.02%
2023/02/06	0	0.00	1	62.40	62.10	-1	4,651	-0.02%
2023/02/01	1	57.90	0	0.00	58.00	1	4,547	0.02%
2023/01/31	0	0.00	15	56.60	56.50	-15	4,544	-0.33%
2023/01/30	0	0.00	2	58.88	58.55	-2	4,556	-0.04%
2023/01/16	0	0.00	8	53.60	53.70	-8	4,512	-0.18%
2023/01/13	1	52.65	0	0.00	52.45	1	4,477	0.02%
2023/01/12	15	52.50	15	52.33	52.50	0	4,497	0.00%
2023/01/11	0	0.00	1.5	50.67	50.65	-1.5	4,454	-0.03%
2023/01/10	0	0.00	0.5	49.50	49.66	-0.5	4,516	-0.01%
2023/01/09	1	49.56	1	49.67	49.81	0	4,551	0.00%
2023/01/04	5	48.20	0	0.00	48.19	5	4,533	0.11%
2022/12/30	1	48.52	0	0.00	48.45	1	4,630	0.02%
2022/12/29	2	46.60	0	0.00	46.69	2	4,624	0.04%
2022/12/28	5	47.89	0	0.00	47.77	5	4,639	0.11%
2022/12/27	1	49.90	0	0.00	49.90	1	4,661	0.02%
2022/12/23	7	49.04	0	0.00	49.11	7	4,814	0.15%
2022/12/22	2	51.75	0	0.00	51.65	2	4,798	0.04%
2022/12/21	5	50.50	0	0.00	50.55	5	4,825	0.10%
2022/12/16	1	52.45	1	52.65	52.55	0	4,818	0.00%
2022/12/14	1	57.70	0	0.00	57.70	1	4,782	0.02%
2022/12/08	0	0.00	1	54.05	54.05	-1	4,804	-0.02%
2022/12/07	0	0.00	1	55.10	55.10	-1	4,868	-0.02%
2022/12/06	0	0.00	1	57.45	57.10	-1	4,846	-0.02%
2022/12/05	1	58.95	0	0.00	58.95	1	4,865	0.02%
2022/12/01	2	59.60	0	0.00	59.75	2	4,892	0.04%
2022/11/28	0	0.00	4	56.10	55.95	-4	4,807	-0.08%
2022/11/24	2	58.18	0	0.00	58.15	2	4,930	0.04%
2022/11/16	0	0.00	2	57.80	58.40	-2	4,945	-0.04%
2022/11/14	2	57.25	1	57.15	57.00	1	4,780	0.02%
2022/11/11	1	56.05	16.6	55.91	56.05	-15.6	4,698	-0.33%
2022/11/10	3	49.23	0	0.00	49.23	3	4,525	0.07%
2022/11/09	1	51.40	1	51.05	51.40	0	4,401	0.00%
2022/11/07	3	49.16	0	0.00	49.18	3	4,293	0.07%
2022/11/04	3	47.88	0	0.00	48.85	3	4,238	0.07%
2022/11/03	3	49.99	0	0.00	50.35	3	4,115	0.07%
2022/11/02	2	53.85	0	0.00	53.95	2	4,024	0.05%
2022/10/31	0.2	55.55	0	0.00	55.55	0.2	4,014	0.00%
2022/10/28	2	51.95	0	0.00	51.55	2	3,958	0.05%
2022/10/27	1.4	54.97	0	0.00	55.00	1.4	3,897	0.04%
2022/10/26	0	0.00	6	54.98	54.90	-6	3,899	-0.15%
2022/10/25	0	0.00	0.3	54.80	54.85	-0.3	3,880	-0.01%
2022/10/24	2	53.90	0.1	53.80	54.00	1.9	3,869	0.05%
2022/10/21	2	50.75	0.2	51.05	50.60	1.8	3,846	0.05%
2022/10/20	0.6	51.68	1	50.90	51.70	-0.4	3,844	-0.01%
2022/10/19	1	53.60	0	0.00	53.20	1	3,773	0.03%
2022/10/18	0	0.00	2	53.43	53.50	-2	3,752	-0.05%
2022/10/17	4	48.77	0	0.00	49.04	4	3,669	0.11%
2022/10/14	0	0.00	14	51.22	52.00	-14	3,637	-0.38%
2022/10/13	2	49.09	1	49.21	49.11	1	3,616	0.03%
2022/10/12	3	49.82	1	49.57	49.78	2	3,619	0.06%
2022/10/11	11	49.91	4	50.38	49.96	7	3,596	0.19%
2022/10/07	2	55.83	0	0.00	55.50	2	3,519	0.06%
2022/10/06	0	0.00	5	57.23	57.50	-5	3,506	-0.14%
2022/10/05	1	56.30	25	56.24	56.30	-24	3,495	-0.69%
2022/10/04	5	54.76	3	54.48	54.85	2	3,432	0.06%
2022/10/03	5	50.66	0	0.00	50.75	5	3,374	0.15%
2022/09/30	27	53.03	0	0.00	53.40	27	3,338	0.81%
2022/09/29	5	56.05	1.3	55.96	56.10	3.7	3,273	0.11%
2022/09/28	3	53.83	0.3	53.30	53.10	2.7	3,263	0.08%
2022/09/26	2	53.80	1	54.00	53.65	1	3,186	0.03%
2022/09/23	2	56.68	0.4	56.80	56.30	1.6	3,171	0.05%
2022/09/22	12	56.88	23	56.70	57.25	-11	3,132	-0.35%
2022/09/21	28	60.24	0	0.00	60.35	28	3,137	0.89%
2022/09/19	10	60.03	0	0.00	59.80	10	3,186	0.31%
2022/09/16	7	60.04	1	60.00	60.10	6	3,225	0.19%
2022/09/15	2	63.13	0	0.00	63.25	2	3,223	0.06%
2022/09/14	4	62.40	0	0.00	62.50	4	3,278	0.12%
2022/09/13	1	69.85	5	69.75	69.75	-4	3,255	-0.12%
2022/09/12	0	0.00	10	68.20	68.20	-10	3,281	-0.30%
2022/09/01	0	0.00	1	63.75	63.80	-1	3,649	-0.03%
2022/08/31	10	66.85	0	0.00	67.20	10	3,560	0.28%
2022/08/30	6	68.05	3	67.80	67.95	3	3,479	0.09%
2022/08/26	15	74.72	0	0.00	74.70	15	3,407	0.44%
2022/08/22	5	75.35	0	0.00	75.35	5	3,487	0.14%
2022/08/19	0	0.00	4	78.91	78.85	-4	3,517	-0.11%
2022/08/18	0	0.00	5	78.55	78.80	-5	3,533	-0.14%
2022/08/15	1	79.60	0	0.00	79.50	1	3,603	0.03%
2022/08/12	6	77.22	0	0.00	77.35	6	3,622	0.17%
2022/08/11	4	78.41	0	0.00	78.45	4	3,704	0.11%
2022/08/10	0	0.00	2	73.55	73.55	-2	3,715	-0.05%
2022/08/08	0	0.00	31	75.45	76.15	-31	3,760	-0.82%
2022/08/05	1	77.60	1	77.60	77.55	0	3,775	0.00%
2022/08/04	1	76.25	0	0.00	76.25	1	3,852	0.03%
2022/07/29	3	72.15	0	0.00	72.35	3	3,942	0.08%
2022/07/28	0	0.00	2	68.58	68.55	-2	3,904	-0.05%
2022/07/26	0	0.00	2	65.80	65.90	-2	3,846	-0.05%
2022/07/22	1	68.80	0	0.00	68.45	1	3,832	0.03%
2022/07/21	1	67.45	0	0.00	67.60	1	3,864	0.03%
2022/07/20	0	0.00	2	66.35	66.15	-2	3,827	-0.05%
2022/07/19	9	62.26	1	62.15	62.15	8	3,790	0.21%
2022/07/18	5	63.50	1	63.40	64.05	4	3,772	0.11%
2022/07/15	0	0.00	1	61.30	61.20	-1	3,733	-0.03%
2022/07/13	1	60.75	0	0.00	60.95	1	3,668	0.03%
2022/07/12	1	60.85	0	0.00	61.00	1	3,642	0.03%
2022/07/11	0	0.00	3	63.25	63.25	-3	3,630	-0.08%
2022/07/08	5	63.90	16	64.10	63.80	-11	3,623	-0.30%
2022/07/06	0	0.00	1	60.80	60.70	-1	3,594	-0.03%
2022/07/01	10	58.15	12	57.50	56.90	-2	3,524	-0.06%
2022/06/30	2	59.30	1	59.25	58.80	1	3,472	0.03%
2022/06/29	18	59.76	0	0.00	60.05	18	3,450	0.52%
2022/06/28	5	63.35	4	63.61	63.35	1	3,390	0.03%
2022/06/27	4	65.16	1	64.10	64.80	3	3,377	0.09%
2022/06/24	0	0.00	77	61.58	61.65	-77	3,307	-2.33%
2022/06/23	0	0.00	35	58.32	58.75	-35	3,259	-1.07%
2022/06/21	17	58.19	3	58.15	58.25	14	3,122	0.45%
2022/06/20	1	56.80	0	0.00	56.55	1	3,063	0.03%
2022/06/17	22	55.52	1	55.25	56.25	21	2,998	0.70%
2022/06/16	0	0.00	8	59.85	59.20	-8	2,910	-0.27%
2022/06/15	75	57.58	0	0.00	57.20	75	2,783	2.69%
2022/06/14	20	57.94	1	57.60	58.20	19	2,754	0.69%
2022/06/13	1	60.20	0	0.00	60.00	1	2,655	0.04%
2022/06/10	1	67.75	0	0.00	67.60	1	2,558	0.04%
2022/06/07	1	70.10	0	0.00	69.55	1	2,538	0.04%
2022/06/06	0	0.00	15	70.92	71.25	-15	2,528	-0.59%
2022/06/02	15	70.52	0	0.00	70.25	15	2,529	0.59%
2022/05/31	30	71.99	35	72.66	72.80	-5	2,512	-0.20%
2022/05/30	0	0.00	127	72.93	73.55	-127	2,481	-5.12%	大賣/鉅額交易
2022/05/27	0	0.00	3	67.30	67.60	-3	2,408	-0.12%
2022/05/24	0	0.00	1	62.75	62.75	-1	2,479	-0.04%
2022/05/23	1	64.70	0	0.00	64.40	1	2,441	0.04%
2022/05/20	1	64.75	0	0.00	64.90	1	2,428	0.04%
2022/05/19	71	63.17	4	63.43	64.00	67	2,397	2.80%
2022/05/18	2	70.70	0	0.00	70.35	2	2,326	0.09%
2022/05/17	1	68.05	6	68.53	68.65	-5	2,296	-0.22%
2022/05/16	1	69.30	0	0.00	68.45	1	2,274	0.04%
2022/05/13	1	66.35	0	0.00	66.45	1	2,223	0.04%
2022/05/12	7	64.92	2	64.73	64.20	5	2,199	0.23%
2022/05/10	9	67.22	0	0.00	69.95	9	2,088	0.43%
2022/05/09	2	72.00	0	0.00	71.60	2	2,003	0.10%
2022/05/06	7	74.81	2	74.70	74.90	5	1,967	0.25%
2022/05/05	2	83.10	1	83.35	83.50	1	1,933	0.05%
2022/05/04	0	0.00	2	78.50	78.60	-2	1,948	-0.10%
2022/05/03	6	78.49	2	78.68	78.80	4	1,964	0.20%
2022/04/29	46	80.69	1	81.00	81.50	45	1,971	2.28%
2022/04/27	28	77.06	0	0.00	78.00	28	1,969	1.42%
2022/04/21	0	0.00	25	91.01	91.40	-25	1,871	-1.34%
2022/04/15	4	88.90	0	0.00	88.75	4	1,861	0.21%
2022/04/07	6	96.33	1	96.00	96.05	5	1,786	0.28%
2022/04/06	0	0.00	0	101.10	101.05	0	1,750	0.00%
2022/03/25	4	100.15	4	99.84	100.60	0	1,666	0.00%
2022/03/22	2	94.35	15	94.20	94.25	-13	1,644	-0.79%
2022/03/21	2	94.90	22	95.00	94.55	-20	1,646	-1.21%
2022/03/17	0	0.00	8	89.53	89.90	-8	1,592	-0.50%
2022/03/16	0	0.00	1	83.60	84.20	-1	1,540	-0.06%
2022/03/15	0	0.00	1	79.40	79.60	-1	1,511	-0.07%
2022/03/14	28	82.82	0	0.00	82.85	28	1,486	1.88%
2022/03/11	18	84.31	0	0.00	84.30	18	1,458	1.23%
2022/03/10	0	0.00	1	87.50	86.65	-1	1,450	-0.07%
2022/03/09	2	82.40	0	0.00	82.60	2	1,421	0.14%
2022/03/08	3	82.63	1	81.75	81.45	2	1,409	0.14%
2022/03/04	1	90.50	0	0.00	90.20	1	1,332	0.08%
2022/02/25	2	89.25	1	89.35	89.25	1	1,238	0.08%
2022/02/24	1	81.55	1	82.85	81.35	0	1,196	0.00%
2022/02/23	1	91.20	1	90.75	91.20	0	1,094	0.00%
2022/02/22	3	87.62	0	0.00	87.80	3	1,089	0.28%
2022/02/17	0	0.00	2	98.48	98.65	-2	987	-0.20%
2022/02/16	4	99.10	0	0.00	99.40	4	976	0.41%
2022/02/15	2.1	95.04	0	0.00	95.20	2.1	966	0.21%
2022/02/10	5	105.40	0	0.00	105.40	5	911	0.55%
2022/02/09	5	102.20	0	0.00	102.95	5	900	0.56%
2022/01/11	4	115.20	0	0.00	114.90	4	612	0.65%
2022/01/06	3	116.83	0	0.00	116.00	3	571	0.52%
2022/01/05	0	0.00	1	124.20	123.60	-1	534	-0.19%
2021/12/23	2	123.75	0	0.00	123.80	2	550	0.36%
2021/12/21	0	0.00	2	118.05	118.10	-2	520	-0.38%
2021/12/20	4	115.90	0	0.00	115.75	4	509	0.79%
2021/12/07	2	120.18	0	0.00	120.50	2	442	0.45%
2021/11/22	3	131.55	0	0.00	131.40	3	396	0.76%
2021/11/17	3.1	126.31	0	0.00	126.50	3.1	400	0.77%
2021/10/21	0.1	112.75	0	0.00	111.95	0.1	394	0.02%
2021/09/06	0.1	117.00	0	0.00	117.50	0.1	385	0.03%
2021/04/09	0	0.00	9	92.47	91.95	-9	1,053	-0.85%
2021/03/16	0	0.00	18	83.91	84.10	-18	944	-1.91%
2021/03/10	0	0.00	1	79.30	79.15	-1	920	-0.11%
2021/03/09	1	76.15	0	0.00	76.05	1	902	0.11%
2021/03/08	0	0.00	1	77.30	76.80	-1	894	-0.11%
2021/03/05	3	75.57	0	0.00	75.55	3	881	0.34%
2021/03/04	0	0.00	5	77.85	77.65	-5	862	-0.58%
2021/02/26	5	80.23	3	80.55	79.35	2	816	0.24%
2021/02/24	6	85.42	0	0.00	84.40	6	772	0.78%
2021/02/23	5	87.25	0	0.00	87.30	5	740	0.68%
2021/02/22	3	90.70	0	0.00	90.00	3	724	0.41%
2021/02/19	5	90.50	0	0.00	90.70	5	728	0.69%
2021/02/03	0	0.00	1	89.95	90.00	-1	840	-0.12%
2021/02/02	0	0.00	6	87.65	87.40	-6	873	-0.69%
2021/02/01	1	81.80	0	0.00	82.70	1	888	0.11%
2021/01/12	3	82.58	0	0.00	82.50	3	1,205	0.25%
2020/12/22	3	79.95	0	0.00	79.30	3	1,603	0.19%
2020/12/10	0	0.00	4	75.78	75.30	-4	1,836	-0.22%
2020/12/03	2	77.10	0	0.00	77.15	2	1,929	0.10%
2020/11/27	0	0.00	1	73.65	73.65	-1	2,031	-0.05%
2020/11/23	6	70.98	0	0.00	71.15	6	2,017	0.30%
2020/11/20	5	71.10	2	71.60	71.60	3	2,010	0.15%
2020/11/19	3	69.90	0	0.00	69.85	3	2,009	0.15%
2020/11/13	3	69.47	3	70.00	69.90	0	1,988	0.00%
2020/11/12	0	0.00	5	70.02	70.05	-5	1,981	-0.25%
2020/11/11	1	67.95	0	0.00	67.95	1	1,950	0.05%
2020/11/10	0	0.00	1	70.50	68.75	-1	1,900	-0.05%
2020/11/09	0	0.00	8	76.04	76.60	-8	1,868	-0.43%
2020/11/06	0	0.00	2	72.00	71.05	-2	1,854	-0.11%
2020/11/05	0	0.00	6	70.58	71.05	-6	1,812	-0.33%
2020/11/04	0	0.00	1	64.80	66.95	-1	1,739	-0.06%
2020/10/30	1	62.65	0	0.00	62.00	1	1,606	0.06%
2020/10/23	1	68.30	0	0.00	68.30	1	1,597	0.06%
2020/10/20	0	0.00	2	68.45	68.75	-2	1,673	-0.12%
2020/10/19	0	0.00	1	70.85	71.20	-1	1,657	-0.06%
2020/10/14	1	74.25	1	73.65	73.90	0	1,616	0.00%
2020/10/13	1	72.85	0	0.00	73.50	1	1,596	0.06%
2020/10/07	1	63.95	0	0.00	64.30	1	1,524	0.07%
2020/10/06	1	66.15	0	0.00	65.95	1	1,496	0.07%
2020/10/05	1	65.00	1	65.00	64.90	0	1,486	0.00%
2020/09/18	0	0.00	2	62.03	62.60	-2	1,287	-0.16%
2020/09/17	2	63.20	0	0.00	62.80	2	1,263	0.16%
2020/09/14	3	63.53	0	0.00	63.85	3	1,257	0.24%
2020/09/11	1	64.00	0	0.00	64.30	1	1,244	0.08%
2020/09/10	4	65.16	0	0.00	65.85	4	1,240	0.32%
2020/09/08	0	0.00	4	67.35	67.45	-4	1,231	-0.32%
2020/09/07	9	66.73	0	0.00	65.95	9	1,280	0.70%
2020/09/04	3	69.45	0	0.00	69.45	3	1,279	0.23%
2020/09/02	0	0.00	1	77.85	78.10	-1	1,229	-0.08%
2020/09/01	0	0.00	1	74.95	75.45	-1	1,227	-0.08%
2020/08/31	1	74.40	0	0.00	74.20	1	1,228	0.08%
2020/08/20	1	64.60	0	0.00	64.75	1	1,303	0.08%
2020/08/19	1	66.50	0	0.00	66.50	1	1,295	0.08%
2020/08/18	0	0.00	2	65.00	65.00	-2	1,308	-0.15%
2020/08/13	0	0.00	4	63.03	63.10	-4	1,355	-0.30%
2020/08/12	7	60.77	0	0.00	60.80	7	1,393	0.50%
2020/08/07	0	0.00	1	64.10	63.90	-1	1,451	-0.07%
2020/08/06	0	0.00	3	62.93	62.70	-3	1,486	-0.20%
2020/08/05	0	0.00	15	62.74	62.95	-15	1,501	-1.00%
2020/08/04	0	0.00	7	62.41	62.40	-7	1,520	-0.46%
2020/07/31	1	60.65	0	0.00	60.25	1	1,540	0.06%
2020/07/30	1	58.30	0	0.00	58.10	1	1,537	0.07%
2020/07/27	3	56.45	0	0.00	56.80	3	1,631	0.18%
2020/07/22	1	60.90	0	0.00	60.50	1	1,639	0.06%
2020/07/21	6	61.85	0	0.00	62.10	6	1,647	0.36%
2020/07/20	0	0.00	1	57.35	57.45	-1	1,662	-0.06%
2020/07/17	1	57.45	2	57.35	57.45	-1	1,707	-0.06%
2020/07/14	11	58.03	0	0.00	58.15	11	1,800	0.61%
2020/07/13	4	60.70	0	0.00	60.90	4	1,792	0.22%
2020/07/10	0	0.00	1	58.80	58.40	-1	1,828	-0.05%
2020/06/30	0	0.00	1	51.45	51.60	-1	2,192	-0.05%
2020/06/29	2	50.09	0	0.00	49.85	2	2,257	0.09%
2020/06/11	0	0.00	1	51.65	51.45	-1	3,025	-0.03%
2020/06/09	0	0.00	3	50.18	50.40	-3	3,180	-0.09%
2020/06/08	2	49.95	3	49.87	49.88	-1	3,280	-0.03%
2020/05/28	1	46.30	0	0.00	45.83	1	3,584	0.03%
2020/05/27	0	0.00	1	45.89	46.45	-1	3,683	-0.03%
2020/05/19	0	0.00	3	44.81	45.03	-3	3,723	-0.08%
2020/05/18	8	43.60	12	43.60	43.63	-4	3,673	-0.11%
2020/05/15	2	42.65	0	0.00	42.82	2	3,660	0.05%
2020/05/14	5	41.88	0	0.00	41.88	5	3,636	0.14%
2020/05/13	5	42.61	5	42.39	43.01	0	3,602	0.00%
2020/05/11	0	0.00	2	44.41	44.39	-2	3,535	-0.06%
2020/05/07	0	0.00	3	41.94	42.19	-3	3,493	-0.09%
2020/05/06	0	0.00	2	40.95	41.71	-2	3,471	-0.06%
2020/05/04	0	0.00	4	38.33	38.95	-4	3,419	-0.12%
2020/04/30	2	42.81	0	0.00	43.18	2	3,360	0.06%
2020/04/28	0	0.00	2	40.26	40.65	-2	3,273	-0.06%
2020/04/23	3	38.63	0	0.00	39.00	3	3,191	0.09%
2020/04/22	1	37.32	0	0.00	37.54	1	3,154	0.03%
2020/04/21	1	40.02	3	39.12	39.27	-2	3,103	-0.06%
2020/04/20	3	40.45	7	40.33	40.53	-4	3,061	-0.13%
2020/04/17	7	41.49	0	0.00	41.91	7	3,031	0.23%
2020/04/16	0	0.00	2	37.95	38.67	-2	2,986	-0.07%
2020/04/15	2	39.18	0	0.00	39.20	2	2,965	0.07%
2020/04/14	7	36.74	1	37.60	37.71	6	2,920	0.21%
2020/04/13	7	34.57	0	0.00	34.55	7	2,859	0.24%
2020/04/08	0	0.00	1	33.60	34.60	-1	2,776	-0.04%
2020/04/07	0	0.00	1	33.90	33.73	-1	2,715	-0.04%
2020/04/06	0	0.00	5	32.01	32.02	-5	2,638	-0.19%
2020/04/01	3	31.15	5	31.31	30.99	-2	2,569	-0.08%
2020/03/31	2	32.95	1	32.68	32.57	1	2,462	0.04%
2020/03/30	9	29.95	6	29.82	30.74	3	2,384	0.13%
2020/03/27	2	31.58	4	31.67	31.20	-2	2,275	-0.09%
2020/03/26	1	29.36	13	29.37	29.41	-12	2,133	-0.56%
2020/03/25	13	29.60	0	0.00	29.60	13	2,044	0.64%
2020/03/24	5	27.16	0	0.00	27.78	5	1,894	0.26%
2020/03/23	0	0.00	20	23.73	23.86	-20	1,771	-1.13%
2020/03/20	21	28.57	0	0.00	28.97	21	1,668	1.26%
2020/03/19	0	0.00	6	27.80	26.12	-6	1,563	-0.38%
2020/03/18	7	27.71	1	26.85	26.60	6	1,446	0.41%
2020/03/17	0	0.00	5	28.76	28.76	-5	1,373	-0.36%
2020/03/16	3	28.86	0	0.00	28.61	3	1,315	0.23%
2020/03/13	2	30.01	5	27.24	30.01	-3	1,258	-0.24%
2020/03/12	4	32.50	12	33.98	32.58	-8	1,089	-0.73%
2020/03/11	1	37.33	0	0.00	36.64	1	974	0.10%
2020/03/10	5	37.48	0	0.00	38.15	5	949	0.53%
2020/03/09	0	0.00	9	37.09	36.32	-9	837	-1.07%
2020/03/06	2	42.19	0	0.00	40.80	2	773	0.26%
2020/03/05	0	0.00	2	43.79	43.90	-2	717	-0.28%
2020/03/04	1	42.23	0	0.00	42.59	1	672	0.15%
2020/03/02	8	40.70	0	0.00	41.20	8	579	1.38%
2020/02/27	0	0.00	3	44.31	43.19	-3	456	-0.66%
2020/02/26	1	46.00	0	0.00	46.48	1	382	0.26%
2020/02/25	4	48.06	0	0.00	48.23	4	342	1.17%
2020/02/24	1	49.15	0	0.00	48.97	1	314	0.32%
2020/02/21	2	52.33	0	0.00	51.95	2	300	0.66%
2020/02/14	1	52.65	0	0.00	52.75	1	272	0.37%
2020/02/12	1	51.65	2	52.00	52.00	-1	263	-0.38%
2020/02/06	2	50.75	0	0.00	50.75	2	257	0.78%
2020/01/07	1	44.69	0	0.00	44.73	1	279	0.36%
2019/12/04	0	0.00	1	39.18	39.25	-1	373	-0.27%
2019/11/21	0	0.00	1	39.04	39.32	-1	427	-0.23%
2019/11/20	0	0.00	1	39.84	39.76	-1	432	-0.23%
2019/11/06	0	0.00	8	38.81	38.85	-8	502	-1.59%
2019/11/01	0	0.00	2	37.72	37.93	-2	582	-0.34%
2019/10/17	0	0.00	1	36.32	36.31	-1	580	-0.17%
2019/10/14	0	0.00	3	35.81	35.68	-3	578	-0.52%
2019/10/09	2	33.92	1	33.85	33.80	1	568	0.18%
2019/10/04	0	0.00	1	33.91	34.21	-1	555	-0.18%
2019/10/03	3	33.20	0	0.00	33.30	3	554	0.54%
2019/10/01	1	35.30	0	0.00	35.37	1	532	0.19%
2019/09/26	1	35.38	0	0.00	35.07	1	529	0.19%
2019/09/25	1	34.80	0	0.00	34.81	1	528	0.19%
2019/09/20	1	36.41	0	0.00	36.38	1	528	0.19%
2019/09/17	0	0.00	3	35.80	35.68	-3	553	-0.54%
2019/09/16	0	0.00	5	35.55	35.70	-5	558	-0.89%
2019/09/06	1	36.17	0	0.00	36.05	1	565	0.18%
2019/09/05	0	0.00	1	35.09	35.77	-1	571	-0.18%
2019/09/02	1	34.12	0	0.00	34.24	1	572	0.17%
2019/08/29	3	33.50	0	0.00	33.80	3	593	0.51%
2019/08/27	4	33.80	0	0.00	33.68	4	607	0.66%
2019/08/26	1	32.56	5	32.49	32.50	-4	604	-0.66%
2019/08/21	1	34.82	0	0.00	34.92	1	579	0.17%
2019/08/16	9	33.52	0	0.00	33.58	9	581	1.55%
2019/08/15	4	33.08	3	33.11	33.36	1	567	0.18%
2019/08/14	4	35.36	1	35.23	35.35	3	550	0.54%
2019/08/13	1	34.00	0	0.00	33.96	1	548	0.18%
2019/08/12	2	34.65	1	34.90	34.89	1	549	0.18%
2019/08/07	0	0.00	3	32.84	33.00	-3	547	-0.55%
2019/08/06	1	32.28	2	31.71	32.68	-1	548	-0.18%
2019/08/05	1	34.15	0	0.00	34.15	1	503	0.20%
2019/08/01	1	36.67	0	0.00	36.64	1	484	0.21%
2019/07/26	0	0.00	2	37.81	37.96	-2	502	-0.40%
2019/07/24	0	0.00	1	37.52	37.40	-1	502	-0.20%
2019/07/22	1	36.36	1	36.35	36.41	0	503	0.00%
2019/07/19	1	37.41	2	37.50	37.52	-1	504	-0.20%
2019/07/18	1	36.45	1	36.48	36.32	0	504	0.00%
2019/07/17	1	37.33	3	37.20	37.30	-2	495	-0.40%
2019/07/15	0	0.00	2	37.38	37.45	-2	485	-0.41%
2019/07/11	0	0.00	1	37.23	37.50	-1	478	-0.21%
2019/07/10	1	36.64	2	36.50	36.52	-1	474	-0.21%
2019/07/09	1	35.59	1	35.58	35.70	0	474	0.00%
2019/07/08	1	36.29	0	0.00	36.24	1	472	0.21%
2019/07/02	0	0.00	2	36.05	36.08	-2	473	-0.42%
2019/07/01	5	35.96	2	36.12	36.18	3	473	0.63%
2019/06/28	1	34.90	0	0.00	34.88	1	461	0.22%
2019/06/27	1	34.85	0	0.00	34.89	1	464	0.22%
2019/06/26	1	34.45	1	34.47	34.38	0	464	0.00%
2019/06/24	1	35.81	4	35.60	35.80	-3	451	-0.66%
2019/06/21	1	35.39	0	0.00	35.31	1	433	0.23%
2019/06/20	0	0.00	4	35.58	35.65	-4	437	-0.92%
2019/06/19	3	35.10	3	35.11	35.14	0	431	0.00%
2019/06/17	1	33.80	0	0.00	33.79	1	426	0.23%
2019/06/14	1	33.78	0	0.00	33.78	1	434	0.23%
2019/06/13	0	0.00	3	33.07	33.16	-3	439	-0.68%
2019/06/11	0	0.00	4	34.04	34.08	-4	427	-0.94%
2019/06/06	0	0.00	2	31.47	31.44	-2	418	-0.48%
2019/06/05	5	31.28	0	0.00	31.29	5	405	1.23%
2019/06/04	1	29.55	0	0.00	29.48	1	387	0.26%
2019/06/03	2	30.28	0	0.00	30.21	2	378	0.53%
2019/05/31	1	31.24	0	0.00	31.23	1	368	0.27%
2019/05/30	1	31.47	0	0.00	31.52	1	362	0.28%
2019/05/27	2	32.15	0	0.00	32.15	2	359	0.56%
2019/05/24	1	32.43	0	0.00	32.55	1	355	0.28%
2019/05/23	1	32.87	3	32.95	32.89	-2	349	-0.57%
2019/05/22	5	33.61	0	0.00	33.52	5	349	1.43%
2019/05/21	1	33.44	0	0.00	33.38	1	342	0.29%
2019/05/17	0	0.00	1	34.86	34.50	-1	335	-0.30%
2019/05/16	0	0.00	3	33.88	33.87	-3	332	-0.90%
2019/05/15	0	0.00	1	33.21	33.43	-1	331	-0.30%
2019/05/14	2	32.69	0	0.00	32.84	2	330	0.61%
2019/05/10	1	35.34	0	0.00	34.65	1	335	0.30%
2019/05/09	2	35.17	2	34.91	34.98	0	322	0.00%
2019/05/08	1	35.66	0	0.00	35.67	1	317	0.31%
2019/05/07	1	36.29	0	0.00	36.29	1	315	0.32%
2019/05/06	2	35.71	0	0.00	35.86	2	318	0.63%
2019/05/03	2	36.83	0	0.00	36.97	2	304	0.66%
2019/04/26	0	0.00	4	37.03	37.08	-4	310	-1.29%
2019/04/24	0	0.00	1	37.20	37.22	-1	310	-0.32%
2019/04/23	0	0.00	5	36.43	36.55	-5	311	-1.61%
2019/04/22	1	36.11	0	0.00	36.11	1	329	0.30%
2019/04/19	0	0.00	2	36.13	36.12	-2	329	-0.61%
2019/04/18	2	35.86	0	0.00	35.82	2	345	0.58%
2019/04/17	0	0.00	2	36.11	36.11	-2	369	-0.54%
2019/04/16	1	35.80	0	0.00	35.91	1	382	0.26%
2019/04/15	4	35.63	0	0.00	35.62	4	400	1.00%
2019/04/12	1	35.38	0	0.00	35.40	1	404	0.25%
2019/04/11	0	0.00	2	35.55	35.56	-2	410	-0.49%
2019/04/09	1	35.39	0	0.00	35.38	1	443	0.23%
2019/04/08	1	35.08	0	0.00	35.08	1	491	0.20%
2019/04/03	3	34.82	2	34.91	34.91	1	508	0.20%
2019/04/01	1	34.13	0	0.00	34.15	1	548	0.18%
2019/03/29	0	0.00	4	33.11	33.21	-4	552	-0.72%
2019/03/28	0	0.00	2	32.46	32.64	-2	563	-0.36%
2019/03/27	3	33.24	0	0.00	33.27	3	578	0.52%
2019/03/25	5	32.64	0	0.00	32.68	5	595	0.84%
2019/03/22	1	34.59	0	0.00	34.60	1	592	0.17%
2019/03/18	0	0.00	1	32.89	33.05	-1	587	-0.17%
2019/03/15	0	0.00	2	32.54	32.53	-2	588	-0.34%
2019/03/14	1	32.41	0	0.00	32.45	1	590	0.17%
2019/03/08	1	30.33	1	30.29	30.29	0	626	0.00%
2019/03/05	1	31.44	0	0.00	31.44	1	645	0.15%
2019/03/04	1	32.00	0	0.00	31.99	1	646	0.15%
2019/02/27	0	0.00	2	31.26	31.30	-2	650	-0.31%
2019/02/26	1	30.98	0	0.00	30.91	1	652	0.15%
2019/02/25	1	30.94	0	0.00	30.97	1	645	0.15%
2019/02/18	0	0.00	3	30.61	30.64	-3	674	-0.44%
2019/02/14	2	30.19	0	0.00	30.24	2	682	0.29%
2019/02/13	0	0.00	2	30.32	30.44	-2	682	-0.29%
2019/02/12	2	29.66	0	0.00	29.62	2	681	0.29%
2019/02/11	1	29.14	0	0.00	29.14	1	677	0.15%
2019/01/28	0	0.00	3	28.18	28.11	-3	670	-0.45%
2019/01/25	1	27.85	0	0.00	27.95	1	679	0.15%
2019/01/24	1	27.44	1	27.51	27.43	0	681	0.00%
2019/01/23	0	0.00	2	27.40	27.42	-2	691	-0.29%
2019/01/22	2	27.88	0	0.00	27.90	2	693	0.29%
2019/01/21	0	0.00	1	28.20	28.15	-1	717	-0.14%
2019/01/18	2	27.92	0	0.00	27.91	2	727	0.28%
2019/01/17	1	27.22	1	27.24	27.22	0	736	0.00%
2019/01/16	0	0.00	4	27.44	27.59	-4	745	-0.54%
2019/01/15	2	26.75	0	0.00	26.76	2	748	0.27%
2019/01/14	1	26.39	0	0.00	26.42	1	753	0.13%
2019/01/11	0	0.00	3	26.92	26.94	-3	747	-0.40%
2019/01/10	2	26.60	0	0.00	26.55	2	753	0.27%
2019/01/09	0	0.00	1	26.77	26.78	-1	749	-0.13%
2019/01/08	1	26.20	0	0.00	26.15	1	769	0.13%
2019/01/07	2	25.72	0	0.00	25.72	2	760	0.26%
2018/12/28	0	0.00	1	24.75	24.68	-1	741	-0.13%
2018/12/27	2	24.14	0	0.00	24.40	2	732	0.27%
2018/12/20	0	0.00	2	24.63	24.70	-2	638	-0.31%
2018/12/18	1	26.17	0	0.00	26.17	1	637	0.16%
2018/12/17	1	27.52	0	0.00	27.52	1	647	0.15%
2018/10/26	0	0.00	4	29.94	29.66	-4	634	-0.63%
2018/10/25	0	0.00	2	30.07	29.66	-2	624	-0.32%
2018/10/23	2	32.22	0	0.00	31.87	2	620	0.32%
2018/10/19	1	32.92	0	0.00	32.90	1	607	0.16%
2018/10/17	0	0.00	2	34.26	34.26	-2	597	-0.33%
2018/10/16	5	32.20	0	0.00	32.34	5	586	0.85%
2018/09/25	0	0.00	7	36.53	36.68	-7	477	-1.47%
2018/09/20	0	0.00	13	36.14	36.07	-13	440	-2.95%
2018/09/11	9	36.34	0	0.00	36.52	9	351	2.56%
2018/09/07	2	35.90	0	0.00	35.92	2	333	0.60%
2018/09/06	1	36.61	0	0.00	36.60	1	329	0.30%
2018/09/04	0	0.00	5	38.00	38.00	-5	335	-1.49%
2018/09/03	5	37.95	7	37.82	37.81	-2	358	-0.56%
2018/08/31	2	37.79	5	37.76	37.81	-3	382	-0.78%
2018/08/30	1	37.85	0	0.00	37.85	1	393	0.25%
2018/08/28	2	37.31	0	0.00	37.10	2	413	0.48%
2018/08/27	3	36.54	0	0.00	36.69	3	413	0.73%
2018/08/20	11	35.42	0	0.00	35.48	11	412	2.66%
2018/08/17	1	35.25	0	0.00	35.35	1	413	0.24%
2018/07/16	0	0.00	10	35.55	35.38	-10	462	-2.16%
2018/07/11	2	33.71	0	0.00	33.91	2	480	0.42%
2018/07/10	2	34.72	0	0.00	34.68	2	485	0.41%
2018/07/09	6	34.09	0	0.00	34.14	6	485	1.23%
2018/06/26	0	0.00	5	32.17	32.30	-5	625	-0.80%
2018/06/22	0	0.00	7	33.82	33.86	-7	671	-1.04%
2018/06/21	2	34.71	0	0.00	34.92	2	682	0.29%
2018/06/20	2	34.02	0	0.00	34.20	2	696	0.29%
2018/06/19	10	33.86	2	33.55	33.50	8	696	1.15%
2018/06/11	0	0.00	8	33.09	32.98	-8	661	-1.21%
2018/06/08	0	0.00	8	33.12	33.00	-8	642	-1.25%
2018/06/07	3	33.83	8	33.77	33.80	-5	612	-0.82%
2018/06/05	0	0.00	2	33.11	33.14	-2	583	-0.34%
2018/06/01	1	31.76	1	31.80	31.74	0	575	0.00%
2018/05/31	0	0.00	2	31.79	31.83	-2	579	-0.35%
2018/05/30	1	31.45	0	0.00	31.35	1	591	0.17%
2018/05/22	1	31.39	0	0.00	31.37	1	596	0.17%
2018/05/16	0	0.00	5	31.09	31.08	-5	598	-0.84%
2018/05/15	1	31.60	0	0.00	31.60	1	601	0.17%
2018/05/11	1	31.82	0	0.00	31.77	1	612	0.16%
2018/05/10	2	31.18	0	0.00	31.43	2	610	0.33%
2018/05/07	2	30.23	0	0.00	30.65	2	605	0.33%
2018/05/04	0	0.00	3	29.03	29.11	-3	604	-0.50%
2018/05/03	1	28.90	0	0.00	28.93	1	602	0.17%
2018/04/27	11	29.72	0	0.00	29.68	11	597	1.84%
2018/04/26	0	0.00	5	28.50	28.34	-5	587	-0.85%
2018/04/25	3	27.98	0	0.00	27.97	3	579	0.52%
2018/04/23	1	29.32	0	0.00	29.49	1	561	0.18%
2018/04/20	1	30.04	0	0.00	30.18	1	558	0.18%
2018/04/19	4	30.76	0	0.00	30.76	4	564	0.71%
2018/04/18	1	30.66	2	30.58	30.68	-1	564	-0.18%
2018/04/17	0	0.00	5	29.56	29.58	-5	554	-0.90%
2018/04/16	0	0.00	12	29.04	29.13	-12	544	-2.21%
2018/04/13	1	29.03	0	0.00	29.05	1	535	0.19%
2018/04/09	2	27.81	0	0.00	27.94	2	500	0.40%
2018/04/03	4	27.21	0	0.00	27.17	4	481	0.83%
2018/04/02	1	28.41	0	0.00	28.48	1	451	0.22%
2018/03/31	1	28.87	0	0.00	28.87	1	441	0.23%
2018/03/30	16	28.58	0	0.00	28.82	16	436	3.67%
2018/03/29	7	27.91	29	27.75	27.75	-22	419	-5.25%
2018/03/28	7	29.28	7	29.89	30.00	0	373	0.00%
2018/03/27	23	30.88	0	0.00	32.00	23	345	6.65%
2018/01/23	2	32.36	0	0.00	32.51	2	120	1.66%
2018/01/17	0	0.00	1	30.95	30.95	-1	122	-0.82%