加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.82%
  • 成交量
    7,864張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.002007.387.40-20018,609-1.07% 大賣/鉅額交易
2024/05/202107.32107.357.3420018,6961.07% 大買/鉅額交易
2024/05/16207.43137.437.42719,3850.04%
2024/05/1500.00257.487.46-2520,234-0.12%
2024/05/14107.4300.007.431021,4780.05%
2024/05/1300.00387.547.54-3822,717-0.17%
2024/05/10387.3700.007.383823,0530.16%
2024/05/0800.0057.537.55-523,154-0.02%
2024/05/0200.002007.437.41-20024,157-0.83% 大賣/鉅額交易
2024/04/24107.1000.007.101024,2000.04%
2024/04/2300.0017.207.20-124,2750.00%
2024/04/2200.00107.247.26-1024,300-0.04%
2024/04/19116.9700.007.061124,1140.05%
2024/04/181007.2117.207.199923,9190.41%
2024/04/1600.0016.956.97-124,0450.00%
2024/04/0926.9927.027.02024,1620.00%
2024/04/0827.0500.007.06223,8350.01%
2024/04/03147.0700.007.091424,0260.06%
2024/04/0287.1500.007.16823,4840.03%
2024/04/0117.2000.007.20123,5500.00%
2024/03/28107.3100.007.311023,1480.04%
2024/03/2617.2800.007.30123,1390.00%
2024/03/25107.3600.007.361022,9600.04%
2024/03/19307.28447.287.28-1422,742-0.06%
2024/03/18447.3900.007.384423,1630.19%
2024/03/1527.4100.007.41222,8990.01%
2024/03/1127.7100.007.71224,3900.01%
2024/03/05137.6300.007.651325,0800.05%
2024/03/04107.51337.507.54-2325,049-0.09%
2024/02/29107.6700.007.671024,5210.04%
2024/02/27257.7400.007.762524,2540.10%
2024/02/2600.00307.897.87-3024,604-0.12%
2024/02/2357.7100.007.71524,1460.02%
2024/02/22217.7100.007.712124,1610.09%
2024/02/20237.6900.007.692325,0510.09%
2024/02/19317.7200.007.743124,8270.12%
2024/02/16157.7600.007.771524,5590.06%
2024/02/15257.8900.007.892523,8720.10%
2024/02/0500.00358.278.24-3522,696-0.15%
2024/02/0200.00768.068.07-7621,695-0.35%
2024/01/3177.7600.007.78722,5130.03%
2024/01/3000.00107.817.80-1022,658-0.04%
2024/01/29647.7000.007.706422,5790.28%
2024/01/26197.843007.857.86-28121,945-1.28% 大賣/鉅額交易
2024/01/25258.0100.008.012521,6430.12%
2024/01/24108.1200.008.121021,6810.05%
2024/01/23158.0900.008.091522,0040.07%
2024/01/2200.00108.268.26-1021,621-0.05%
2024/01/19108.1700.008.191021,6500.05%
2024/01/1718.3900.008.40121,8220.00%
2024/01/1600.00108.348.32-1021,838-0.05%
2024/01/1500.00108.308.26-1021,984-0.05%
2024/01/12208.1800.008.202022,2370.09%
2024/01/0300.0088.568.59-822,540-0.04%
2023/12/2900.00318.378.33-3123,894-0.13%
2023/12/2828.1200.008.15223,3970.01%
2023/12/26208.2100.008.202023,5240.09%
2023/12/2548.2400.008.26424,0350.02%
2023/12/22128.1418.148.151124,1820.05%
2023/12/2118.2200.008.22124,1200.00%
2023/12/1900.00188.318.34-1824,252-0.07%
2023/12/1800.001118.408.41-11124,327-0.46% 大賣/鉅額交易
2023/12/141118.6728.638.6710924,6610.44% 大買/鉅額交易
2023/12/1300.000.38.868.84-0.324,7220.00%
2023/12/1228.5000.008.46224,2880.01%
2023/12/1100.001.58.498.47-1.524,390-0.01%
2023/12/0700.00188.718.71-1824,975-0.07%
2023/12/0600.0018.408.41-123,8550.00%
2023/12/0400.0028.258.25-223,458-0.01%
2023/12/0100.0018.038.00-123,0100.00%
2023/11/2437.9900.008.03323,6040.01%
2023/11/2328.0300.008.03223,5160.01%
2023/11/2000.0028.087.99-223,615-0.01%
2023/11/1700.00768.388.38-7623,333-0.33%
2023/11/1658.0900.008.10522,6760.02%
2023/11/1400.0027.907.91-223,160-0.01%
2023/11/13208.1248.098.121623,4250.07%
2023/11/1000.00108.208.14-1024,089-0.04%
2023/11/0900.00548.188.21-5423,927-0.23%
2023/11/0800.00108.018.04-1023,411-0.04%
2023/11/07407.73127.737.732822,6880.12%
2023/11/0600.00607.677.67-6022,945-0.26%
2023/11/0200.00707.667.67-7023,123-0.30%
2023/11/0100.00307.697.69-3023,258-0.13%
2023/10/3100.00117.557.57-1123,121-0.05%
2023/10/2500.00457.517.51-4524,272-0.19%
2023/10/2057.1100.007.13525,3230.02%
2023/10/16357.3000.007.303525,9460.13%
2023/10/0617.82207.827.83-1927,641-0.07%
2023/10/055.77.73157.737.70-9.328,015-0.03%
2023/10/0300.00607.477.49-6028,776-0.21%
2023/09/28257.0800.007.112530,7330.08%
2023/09/2727.3300.007.30231,2130.01%
2023/09/2257.3900.007.37531,9680.02%
2023/09/20457.4600.007.484532,2640.14%
2023/09/150.57.3200.007.300.533,4770.00%
2023/09/14207.4800.007.482033,2470.06%
2023/09/13157.4800.007.481533,8910.04%
2023/09/1267.69707.617.64-6433,895-0.19%
2023/09/110.87.8000.007.720.833,5310.00%
2023/09/0887.8500.007.86833,4160.02%
2023/09/0717.6700.007.71133,4660.00%
2023/09/0527.7800.007.81233,5480.01%
2023/09/04177.7700.007.821733,9300.05%
2023/09/01247.9100.007.922433,6270.07%
2023/08/3148.0500.008.04433,2450.01%
2023/08/3068.0400.008.04633,9450.02%
2023/08/2300.0048.248.22-434,669-0.01%
2023/08/1628.2700.008.34234,2160.01%
2023/08/1100.0058.078.08-533,767-0.01%
2023/08/1077.9200.007.93733,6800.02%
2023/08/0928.0500.008.06233,3410.01%
2023/08/08208.1000.008.112033,4750.06%
2023/08/0718.0000.008.01133,3590.00%
2023/08/04508.1100.008.115033,1140.15%
2023/08/0238.0300.008.07333,0060.01%
2023/08/01258.09708.098.11-4532,958-0.14%
2023/07/31218.1900.008.222132,9940.06%
2023/07/2828.2700.008.28233,8670.01%
2023/07/27538.2700.008.285334,5870.15%
2023/07/2678.3000.008.32734,5350.02%
2023/07/25318.321118.328.32-8034,857-0.23% 大賣/
2023/07/24158.55458.548.55-3035,554-0.08%
2023/07/2158.6500.008.59535,5950.01%
2023/07/19238.6800.008.702336,1960.06%
2023/07/17158.7900.008.801537,1510.04%
2023/07/14138.5358.528.55836,1250.02%
2023/07/13468.6800.008.684636,0410.13%
2023/07/12438.8000.008.814335,3570.12%
2023/07/1128.9900.009.00234,6170.01%
2023/07/10808.9800.009.008034,9770.23%
2023/07/07519.2000.009.165134,4330.15%
2023/07/06879.1859.189.218234,0850.24%
2023/07/05209.3000.009.302033,2250.06%
2023/06/2800.00219.679.64-2135,339-0.06%
2023/06/2719.47459.459.39-4434,910-0.13%
2023/06/2600.0069.439.47-634,570-0.02%
2023/06/21159.2100.009.211533,9210.04%
2023/06/20309.2200.009.273033,2770.09%
2023/06/19109.2400.009.261033,0230.03%
2023/06/1300.0089.729.72-832,901-0.02%
2023/06/1200.0039.459.46-333,138-0.01%
2023/06/0900.00259.259.27-2533,939-0.07%
2023/06/08189.0900.009.091834,1960.05%
2023/06/07109.1500.009.241035,1150.03%
2023/06/06199.18199.189.17035,6150.00%
2023/06/05229.0700.009.082236,4370.06%
2023/06/0100.00169.669.64-1639,143-0.04%
2023/05/3100.00239.509.53-2338,667-0.06%
2023/05/2919.0000.009.03138,2850.00%
2023/05/2600.00119.229.20-1138,425-0.03%
2023/05/2568.9300.008.96639,5580.02%
2023/05/2478.9800.008.99739,8490.02%
2023/05/23109.1500.009.181039,8840.03%
2023/05/1900.0029.139.15-240,4950.00%
2023/05/18229.1200.009.152240,5720.05%
2023/05/1700.0019.389.39-140,7960.00%
2023/05/1500.0019.559.51-141,9090.00%
2023/05/1269.4000.009.40641,9710.01%
2023/05/0829.3200.009.24243,3090.00%
2023/05/0400.00149.669.64-1443,332-0.03%
2023/05/0300.00709.319.32-7042,243-0.17%
2023/05/0200.00218.858.85-2141,519-0.05%
2023/04/2748.992448.988.99-24040,926-0.59% 大賣/鉅額交易
2023/04/25608.491008.488.52-4039,658-0.10%
2023/04/2158.7078.688.67-238,975-0.01%
2023/04/2000.00408.548.60-4038,246-0.10%
2023/04/18558.3400.008.335537,8380.15%
2023/04/14368.1800.008.173637,8010.10%
2023/04/13488.1100.008.134837,5310.13%
2023/04/12558.2600.008.275536,7340.15%
2023/04/11668.4100.008.396636,1570.18%
2023/04/1000.0038.338.36-335,742-0.01%
2023/04/07108.4700.008.471035,4000.03%
2023/04/061428.4500.008.4614234,8990.41% 大買/鉅額交易
2023/03/28209.3000.009.302031,8720.06%
2023/03/2229.8000.009.80232,0410.01%
2023/03/2100.00110.1010.11-132,2140.00%
2023/03/2000.00110.1310.24-132,3680.00%
2023/03/1500.0019.429.40-133,1400.00%
2023/03/1400.0039.189.19-332,716-0.01%
2023/03/1300.00538.928.85-5331,818-0.17%
2023/03/1000.002229.039.09-22231,325-0.71% 大賣/鉅額交易
2023/03/0900.00208.928.90-2030,082-0.07%
2023/03/0800.00878.798.80-8729,655-0.29%
2023/03/071938.5200.008.5019329,0620.66% 大買/鉅額交易
2023/03/061018.6600.008.6910128,2500.36% 大買/鉅額交易
2023/03/0358.7938.788.79226,6150.01%
2023/03/02208.8028.828.811827,2540.07%
2023/03/0118.8418.848.82027,3160.00%
2023/02/2400.00108.988.96-1027,512-0.04%
2023/02/2300.00339.189.16-3328,848-0.11%
2023/02/2200.00358.948.98-3528,903-0.12%
2023/02/2128.87378.928.92-3528,861-0.12%
2023/02/2000.00518.928.89-5128,768-0.18%
2023/02/17228.78128.808.801029,1340.03%
2023/02/16958.64508.648.644529,2070.15%
2023/02/1528.7200.008.73229,2980.01%
2023/02/14438.6400.008.644329,5880.15%
2023/02/13548.64158.658.673929,1500.13%
2023/02/0900.0068.688.70-629,707-0.02%
2023/02/0800.00208.808.82-2029,603-0.07%
2023/02/07229.11419.109.09-1929,615-0.06%
2023/02/0609.18119.259.26-1130,176-0.04%
2023/02/0300.0028.958.98-229,313-0.01%
2023/02/0200.002278.828.82-22728,870-0.79% 大賣/鉅額交易
2023/02/0100.0018.668.66-128,8430.00%
2023/01/30428.5900.008.664229,3950.14%
2023/01/1768.6300.008.64629,3150.02%
2023/01/162208.6100.008.6322029,5010.75% 大買/鉅額交易
2023/01/1258.8100.008.84530,0630.02%
2023/01/0900.0069.169.16-632,041-0.02%
2023/01/0600.00869.219.24-8632,528-0.26%
2023/01/0500.001379.309.29-13732,791-0.42% 大賣/鉅額交易
2023/01/0400.00108.928.98-1032,531-0.03%
2023/01/03118.6418.608.661033,6050.03%
2022/12/3018.8200.008.80134,6080.00%
2022/12/29308.81108.818.802035,1830.06%
2022/12/2768.6000.008.63636,4390.02%
2022/12/2658.7700.008.78536,4200.01%
2022/12/221358.8000.008.7813537,4490.36% 大買/鉅額交易
2022/12/20759.0800.009.187538,1160.20%
2022/12/1569.0300.009.03640,2400.01%
2022/12/14109.2000.009.181040,2190.02%
2022/12/1200.0039.699.66-340,301-0.01%
2022/12/0900.0030.89.569.59-30.840,875-0.08%
2022/12/0800.00319.519.50-3140,912-0.08%
2022/12/0700.001599.319.28-15940,695-0.39% 大賣/鉅額交易
2022/12/05158.5600.008.591540,8220.04%
2022/12/01178.5900.008.631742,5970.04%
2022/11/30458.8000.008.794542,5550.11%
2022/11/2968.8000.008.78642,6400.01%
2022/11/2819.3492.99.379.39-91.943,488-0.21%
2022/11/2500.0078.898.87-743,696-0.02%
2022/11/2438.95188.958.96-1544,399-0.03%
2022/11/2300.00108.598.65-1044,313-0.02%
2022/11/2238.7000.008.70344,3650.01%
2022/11/2100.00148.818.81-1444,247-0.03%
2022/11/1858.532448.528.53-23943,451-0.55% 大賣/鉅額交易
2022/11/1700.00128.378.37-1242,767-0.03%
2022/11/1628.23168.188.23-1442,964-0.03%
2022/11/1500.001168.308.31-11643,072-0.27% 大賣/鉅額交易
2022/11/1498.0300.008.07942,8310.02%
2022/11/1128.2400.008.24242,6160.00%
2022/11/1000.0028.388.35-242,9870.00%
2022/11/0900.00208.168.21-2042,948-0.05%
2022/11/0857.9800.008.01543,0300.01%
2022/11/07337.9900.008.013343,4680.08%
2022/11/04168.18108.258.13643,1010.01%
2022/11/03118.1400.008.161142,9300.03%
2022/11/02358.1500.008.133542,9810.08%
2022/11/0118.3318.398.33042,5900.00%
2022/10/28368.2500.008.283643,8980.08%
2022/10/271238.2600.008.2612343,8040.28% 大買/鉅額交易
2022/10/26108.5400.008.561044,7680.02%
2022/10/25908.581008.548.59-1044,777-0.02%
2022/10/241408.5118.608.6113944,8920.31% 大買/鉅額交易
2022/10/2048.5400.008.49445,7760.01%
2022/10/1900.005028.688.73-50245,584-1.10% 大賣/鉅額交易
2022/10/1800.00348.528.51-3445,858-0.07%
2022/10/1700.00358.538.47-3545,972-0.08%
2022/10/141178.3600.008.3311744,7190.26% 大買/鉅額交易
2022/10/1338.48158.498.53-1244,659-0.03%
2022/10/1258.391008.438.40-9545,233-0.21%
2022/10/11308.1958.258.262545,2620.06%
2022/10/07268.3600.008.402644,4940.06%
2022/10/061218.3600.008.3812143,8780.28% 大買/鉅額交易
2022/10/05868.5300.008.548644,7740.19%
2022/10/04798.77148.778.786544,5020.15%
2022/10/03578.981708.999.02-11344,504-0.25% 大賣/鉅額交易
2022/09/301409.0899.079.0813145,4670.29% 大買/鉅額交易
2022/09/292409.01269.009.0421446,3640.46% 大買/鉅額交易
2022/09/28109.43359.499.53-2548,076-0.05%
2022/09/2700.001169.589.53-11648,063-0.24% 大賣/鉅額交易
2022/09/2600.00501.89.369.44-501.847,957-1.05% 大賣/鉅額交易
2022/09/2200.00628.938.92-6247,338-0.13%
2022/09/211308.85108.898.8412047,2940.25% 大買/鉅額交易
2022/09/2000.00148.748.74-1448,096-0.03%
2022/09/16308.772318.798.77-20148,901-0.41% 大賣/鉅額交易
2022/09/15938.522008.528.52-10749,329-0.22% 大賣/鉅額交易
2022/09/14408.6300.008.694050,3210.08%
2022/09/131828.621608.588.602250,4030.04% 大買/大賣/
2022/09/12218.780.88.808.7920.250,7450.04%
2022/09/082509.042679.039.05-1750,468-0.03% 大買/大賣/
2022/09/07718.78138.748.835849,6270.12%
2022/09/061168.53108.508.5210648,7740.22% 大買/鉅額交易
2022/09/0500.00108.508.51-1049,054-0.02%
2022/09/0200.001298.568.53-12949,289-0.26% 大賣/鉅額交易
2022/09/0100.00648.458.45-6448,595-0.13%
2022/08/315528.234008.218.1915247,8680.32% 大買/大賣/鉅額交易
2022/08/30637.951007.977.96-3747,821-0.08%
2022/08/29318.1200.008.133147,6620.07%
2022/08/2618.2000.008.20148,4200.00%
2022/08/25298.0300.008.052948,5990.06%
2022/08/24238.2000.008.212348,0350.05%
2022/08/231188.3900.008.4111848,0810.25% 大買/鉅額交易
2022/08/22108.5300.008.551048,0800.02%
2022/08/19408.431008.478.50-6048,720-0.12%
2022/08/1800.00118.648.63-1148,444-0.02%
2022/08/17158.7198.718.72648,3790.01%
2022/08/161,0558.60448.598.561,01147,8632.11% 大買/鉅額交易
2022/08/1238.263438.238.29-34048,530-0.70% 大賣/鉅額交易
2022/08/111508.3800.008.4015049,0130.31% 大買/鉅額交易
2022/08/10508.474008.498.56-35049,737-0.70% 大賣/鉅額交易
2022/08/0900.002018.488.49-20151,681-0.39% 大賣/鉅額交易
2022/08/081,0678.6100.008.601,06752,7802.02% 大買/鉅額交易
2022/08/05168.6400.008.611653,8520.03%
2022/08/042048.45488.448.4515653,6810.29% 大買/鉅額交易
2022/08/022008.30988.308.2810254,8400.19% 大買/鉅額交易
2022/08/0138.0900.008.08353,5530.01%
2022/07/293508.1100.008.1335054,0040.65% 大買/鉅額交易
2022/07/28368.0300.008.063655,4020.06%
2022/07/27908.2238.268.258754,6290.16%
2022/07/26358.0728.118.093354,4450.06%
2022/07/2500.00508.318.35-5054,592-0.09%
2022/07/221118.1158.208.1410653,7730.20% 大買/鉅額交易
2022/07/21108.0728.078.07853,5060.01%
2022/07/2057.9500.008.01553,8330.01%
2022/07/19147.984058.008.00-39153,629-0.73% 大賣/鉅額交易
2022/07/18358.3900.008.313552,6610.07%
2022/07/15178.45108.468.43752,1940.01%
2022/07/141038.3628.388.3610152,1020.19% 大買/鉅額交易
2022/07/1328.40168.408.38-1452,041-0.03%
2022/07/1167.9000.007.91650,9310.01%
2022/07/0827.924007.957.90-39850,905-0.78% 大賣/鉅額交易
2022/07/07158.22367.88.248.13-352.850,284-0.70% 大賣/鉅額交易
2022/07/062217.95778.018.0414449,5510.29% 大買/鉅額交易
2022/07/05707.4500.007.477047,8770.15%
2022/07/0417.5700.007.52147,7680.00%
2022/07/0100.00747.657.70-7448,101-0.15%
2022/06/3000.00447.447.49-4447,783-0.09%
2022/06/29407.3600.007.354047,8260.08%
2022/06/282827.4200.007.3828248,2860.58% 大買/鉅額交易
2022/06/273807.6500.007.6138047,7350.80% 大買/鉅額交易
2022/06/241137.7800.007.7911347,9400.24% 大買/鉅額交易
2022/06/231527.861107.797.814247,9730.09% 大買/大賣/
2022/06/221027.63157.687.728747,8250.18% 大買/
2022/06/211037.4700.007.4910347,5890.22% 大買/鉅額交易
2022/06/202307.5547.607.5822647,5960.47% 大買/鉅額交易
2022/06/1700.00107.297.29-1047,680-0.02%
2022/06/163007.2800.007.3330047,9580.63% 大買/鉅額交易
2022/06/14187.162507.147.14-23249,424-0.47% 大賣/鉅額交易
2022/06/1300.002727.237.22-27249,552-0.55% 大賣/鉅額交易
2022/06/1017.3200.007.34150,0540.00%
2022/06/095.87.163507.177.16-344.249,975-0.69% 大賣/鉅額交易
2022/06/0800.001017.277.27-10150,450-0.20% 大賣/鉅額交易
2022/06/072067.184537.247.28-24751,067-0.48% 大買/大賣/鉅額交易
2022/06/06457.1700.007.174551,1650.09%
2022/06/0257.433307.427.44-32551,045-0.64% 大賣/鉅額交易
2022/06/0100.001967.327.32-19652,213-0.38% 大賣/鉅額交易
2022/05/31367.19147.167.162252,4650.04%
2022/05/30317.3200.007.323152,5610.06%
2022/05/27517.3947.387.404752,5820.09%
2022/05/2600.0097.567.52-951,866-0.02%
2022/05/25237.5687.557.551551,6830.03%
2022/05/2457.6100.007.64551,7840.01%
2022/05/23157.5600.007.551551,4590.03%
2022/05/20207.6700.007.672050,4250.04%
2022/05/1937.712687.757.75-26549,824-0.53% 大賣/鉅額交易
2022/05/1847.5547.647.65048,4910.00%
2022/05/17917.439607.487.53-86947,452-1.83% 大賣/鉅額交易
2022/05/164007.68857.747.7531545,4500.69% 大買/鉅額交易
2022/05/13707.7900.007.787044,2270.16%
2022/05/1228.0500.008.04242,8840.00%
2022/05/1118.25238.408.19-2242,236-0.05%
2022/05/1028.23348.208.17-3241,400-0.08%
2022/05/09257.6800.007.682539,9070.06%
2022/05/06187.7700.007.771839,4200.05%
2022/05/05207.77107.847.821038,9400.03%
2022/05/0400.0068.188.12-637,174-0.02%
2022/05/0358.0200.008.04536,9660.01%
2022/04/29258.0500.007.982536,5080.07%
2022/04/2778.1918.238.29635,4080.02%
2022/04/2600.001538.558.48-15335,200-0.43% 大賣/鉅額交易
2022/04/25788.5100.008.517834,6520.23%
2022/04/21208.23108.258.201034,0000.03%
2022/04/20528.2088.258.214433,8550.13%
2022/04/19357.8700.007.913533,3940.10%
2022/04/18187.8900.007.931832,8340.05%
2022/04/1598.09268.178.08-1732,232-0.05%
2022/04/14478.2300.008.244731,7280.15%
2022/04/13168.44558.468.51-3931,129-0.13%
2022/04/1238.9048.948.87-130,4610.00%
2022/04/0800.0058.948.89-529,000-0.02%
2022/04/0700.0028.758.78-228,572-0.01%
2022/04/0698.3988.398.39127,7650.00%
2022/04/0188.521138.548.57-10527,252-0.39% 大賣/鉅額交易
2022/03/31308.331728.388.49-14226,483-0.54% 大賣/鉅額交易
2022/03/30538.1778.138.194625,4360.18%
2022/03/2999.88.16128.168.2187.824,8560.35%
2022/03/28857.8527.857.858323,7610.35%
2022/03/2557.682847.737.73-27923,273-1.20% 大賣/鉅額交易
2022/03/24877.501107.537.58-2322,165-0.10% 大賣/
2022/03/231557.9027.807.8315320,7320.74% 大買/鉅額交易
2022/03/222917.7067.707.6928520,2221.41% 大買/鉅額交易
2022/03/21178.2100.008.181718,8930.09%
2022/03/18148.40168.518.42-218,327-0.01%
2022/03/1700.00369.229.22-3616,982-0.21%
2022/03/1619.2789.219.27-716,236-0.04%
2022/03/15339.1469.119.202715,6240.17%
2022/03/14188.601048.638.59-8614,530-0.59% 大賣/
2022/03/11108.66958.608.62-8513,879-0.61%
2022/03/101008.46118.358.348912,8570.69%
2022/03/09497.4800.007.444911,4570.43%
2022/03/0800.00107.777.67-1010,682-0.09%
2022/03/071927.532.87.627.37189.29,8071.93% 大買/鉅額交易
2022/03/042.88.57288.498.63-25.28,111-0.31%
2022/03/03528.4200.008.28527,7420.67%
2022/03/02859.0800.009.07856,7111.27%
2022/03/013010.0200.0010.03305,9540.50%
2022/02/253210.1600.0010.21325,7650.56%
2022/02/248710.2100.0010.04875,6191.55%
2022/02/23610.5000.0010.4965,2700.11%
2022/02/222710.4100.0010.42275,2210.52%
2022/02/182010.821710.8010.8334,9550.06%
2022/02/16510.7500.0010.7554,7310.11%
2022/02/15110.4300.0010.4514,5680.02%
2022/02/14510.4600.0010.4654,4430.11%
2022/02/10411.0100.0011.0144,2580.09%
2022/02/09211.0200.0011.0224,2570.05%
2022/02/070.211.1000.0010.750.24,2560.00%
2022/01/241011.5500.0011.55103,9390.25%
2022/01/201011.6000.0011.58103,8210.26%
2022/01/192311.5300.0011.57233,7040.62%
2022/01/184011.8000.0011.77403,5901.11%
2022/01/17111.8900.0011.8913,5390.03%
2022/01/14212.2100.0012.1923,4500.06%
2022/01/110.212.7800.0012.730.23,2730.01%
2022/01/100.412.8100.0012.690.43,3270.01%
2021/12/24113.7000.0013.7513,1220.03%
2021/11/1800.00113.3513.35-12,752-0.04%
2021/11/1500.00213.0412.99-22,733-0.07%
2021/11/11212.8200.0012.8522,7190.07%
2021/11/08112.7800.0012.7712,5890.04%
2021/11/0400.00913.1213.14-92,525-0.36%
2021/11/02212.5300.0012.6122,4290.08%
2021/10/280.113.0100.0012.970.12,4000.01%
2021/10/251012.5300.0012.54102,3200.43%
2021/10/21312.6600.0012.7132,2340.13%
2021/10/12413.3200.0013.2542,1740.18%
2021/10/0700.00613.9013.92-62,067-0.29%
2021/10/06613.5600.0013.5262,0140.30%
2021/09/23114.8100.0014.8211,6880.06%
2021/07/080.215.4000.0015.460.21,1710.01%
2021/07/070.215.2000.0015.180.21,1490.01%
2021/06/240.115.3500.0015.330.11,1170.01%
2021/06/150.115.8500.0015.850.11,1150.01%
2021/06/0300.00116.3016.27-11,116-0.09%
2021/06/020.616.4000.0016.600.61,1340.05%
2021/06/01116.7100.0016.6911,1570.09%
2021/05/26117.1100.0017.1011,1140.09%
2021/05/25117.0700.0017.1011,1220.09%
2021/05/2000.00117.7617.73-11,096-0.09%
2021/05/17117.2900.0017.3511,0580.09%
2021/05/1400.00117.7617.74-11,045-0.10%
2021/05/12117.3700.0017.3411,0460.10%
2021/03/1900.00119.1519.15-1807-0.12%
2021/03/15117.5400.0017.5117340.14%
2021/03/1100.00117.8417.84-1712-0.14%
2021/03/091217.872417.7917.69-12704-1.70%
2021/03/081317.2400.0017.27136791.91%
2021/02/2200.00119.5619.55-1584-0.17%
2021/02/18118.9900.0019.0215760.17%
2021/01/1900.00222.5922.63-2639-0.31%
2021/01/15122.0900.0022.2016340.16%
2020/12/1100.00125.3025.47-1500-0.20%
2020/12/03126.5000.0026.5014980.20%
2020/11/2500.00126.3626.52-1478-0.21%
2020/11/20128.7100.0028.7014370.23%
2020/11/17128.7400.0028.7214310.23%
2020/10/2900.00132.0632.22-1306-0.33%
2020/10/15129.4500.0029.5112990.33%
2020/09/2200.00230.8331.15-2308-0.65%
2020/09/21129.6500.0029.7913030.33%
2020/09/18129.7300.0029.6513190.31%
2020/09/0400.00130.2330.25-1368-0.27%
2020/08/05129.8100.0029.8115870.17%
2020/08/0300.00131.0030.94-1605-0.17%
2020/07/13130.8000.0030.7711,7650.06%
2020/05/2600.00836.2136.11-87,550-0.11%
2020/05/22138.3000.0038.5917,8650.01%
2020/05/12842.9700.0043.0888,5470.09%
2020/05/04347.17346.9146.9009,8290.00%
2020/04/30545.70643.9243.90-110,318-0.01%
2020/04/2900.001247.7847.81-1210,680-0.11%
2020/04/28648.41548.6548.25111,2690.01%
2020/04/272147.851047.9448.151113,7190.08%
2020/04/24145.6500.0045.91113,8040.01%
2020/04/2300.00346.3443.44-314,117-0.02%
2020/04/2200.00647.4852.10-614,271-0.04%
2020/04/21734.46634.6534.87114,4280.01%
2020/04/20832.04231.9331.99614,8130.04%
2020/04/1700.00628.7728.86-615,076-0.04%
2020/04/16428.41328.4028.65115,4780.01%
2020/04/15227.50527.4327.63-316,663-0.02%
2020/04/14325.5200.0025.57317,1660.02%
2020/04/13224.9800.0025.23217,5230.01%
2020/04/1000.00225.9625.95-218,246-0.01%
2020/04/09223.6600.0023.82219,1820.01%
2020/04/0800.00224.4824.29-219,226-0.01%
2020/04/07222.991022.8222.94-819,368-0.04%
2020/04/061022.5200.0022.551019,4820.05%
2020/03/3100.00330.6530.37-319,533-0.02%
2020/03/30231.265031.2931.29-4819,561-0.25%
2020/03/27128.2200.0028.20119,5900.01%
2020/03/2500.005026.2426.14-5020,041-0.25%
2020/03/2410027.1500.0026.8410020,2360.49%
2020/03/23228.64329.1229.15-120,4940.00%
2020/03/2000.00325.7025.18-320,725-0.01%
2020/03/19430.77430.7930.44020,8800.00%
2020/03/18525.88125.8326.06420,9850.02%
2020/03/1700.00823.5323.52-821,051-0.04%
2020/03/16722.55322.3122.59421,0740.02%
2020/03/133322.493422.3921.76-121,3490.00%
2020/03/12522.1900.0022.28521,8010.02%
2020/03/11219.89320.2620.28-122,0530.00%
2020/03/10221.46521.5321.31-322,862-0.01%
2020/03/0900.00523.3623.64-522,449-0.02%
2020/03/06717.0400.0017.28722,1550.03%
2020/03/0500.00216.5416.52-223,293-0.01%
2020/03/04216.3700.0016.39223,3000.01%
2020/03/03416.42816.2316.41-423,253-0.02%
2020/03/0200.00517.3317.13-523,034-0.02%
2020/02/27816.53116.5216.56722,7940.03%
2020/02/2500.00215.4115.43-223,490-0.01%
2020/02/24515.37415.3515.28123,7090.00%
2020/02/20414.7700.0014.84424,5180.02%
2020/02/17215.2200.0015.22224,9490.01%
2020/02/1300.00515.4515.48-524,932-0.02%
2020/02/1000.00815.7815.81-825,261-0.03%
2020/02/07615.5800.0015.58625,2830.02%
2020/02/0600.002215.3915.25-2225,309-0.09%
2020/02/05815.95615.9415.88225,3200.01%
2020/02/0400.00215.7815.77-225,295-0.01%
2020/02/03515.51415.5515.40124,8930.00%
2020/01/31114.971214.9514.97-1124,575-0.04%
2020/01/30215.0930114.9415.08-29924,047-1.24% 大賣/鉅額交易
2020/01/2000.00913.5613.53-921,672-0.04%
2020/01/1700.002013.7013.70-2021,737-0.09%
2020/01/1600.00413.7713.75-421,644-0.02%
2020/01/1500.00513.7913.80-521,480-0.02%
2020/01/1400.001413.7913.79-1421,200-0.07%
2020/01/1300.001013.5913.59-1020,610-0.05%
2020/01/10413.54513.5213.52-120,3520.00%
2020/01/0900.0045913.3613.37-45919,914-2.30% 大賣/鉅額交易
2020/01/0840812.60612.7012.7340218,7522.14% 大買/鉅額交易
2020/01/07612.80112.9012.91518,3680.03%
2020/01/061512.5300.0012.521518,0360.08%
2020/01/03912.83212.9112.85717,2740.04%
2019/12/30113.1600.0013.13116,5070.01%
2019/12/27413.1120013.1113.12-19616,536-1.19% 大賣/鉅額交易
2019/12/26613.2200.0013.21617,0530.04%
2019/12/25513.3020013.3013.28-19517,050-1.14% 大賣/鉅額交易
2019/12/24313.4100.0013.40317,1700.02%
2019/12/2341013.4900.0013.4941017,3992.36% 大買/鉅額交易
2019/12/20813.2800.0013.28817,1620.05%
2019/12/18713.4200.0013.44716,7520.04%
2019/12/171013.5200.0013.521016,6310.06%
2019/12/16313.6000.0013.61316,7730.02%
2019/12/135813.6840813.7013.70-35017,270-2.03% 大賣/鉅額交易
2019/12/126013.8400.0013.856017,6390.34%
2019/12/103013.8500.0013.853017,8440.17%
2019/12/0923913.8700.0013.8723917,7641.35% 大買/鉅額交易
2019/12/0620714.0000.0014.0120717,3421.19% 大買/鉅額交易
2019/12/051414.0100.0014.011417,0620.08%
2019/12/041614.4300.0014.421616,2600.10%
2019/12/03514.4940214.4914.48-39716,388-2.42% 大賣/鉅額交易
2019/12/0200.0017614.4714.50-17616,169-1.09% 大賣/鉅額交易
2019/11/29114.0900.0014.11115,0190.01%
2019/11/275014.0400.0014.045015,1840.33%
2019/11/2520014.141414.1514.1318615,0451.24% 大買/鉅額交易
2019/11/2236014.0600.0014.1236015,0122.40% 大買/鉅額交易
2019/11/211014.3800.0014.381014,0620.07%
2019/11/2000.004914.6914.73-4913,785-0.36%
2019/11/1900.00514.3514.35-512,979-0.04%
2019/11/18414.1920014.1714.18-19612,869-1.52% 大賣/鉅額交易
2019/11/15114.3200.0014.33112,6430.01%
2019/11/147314.2700.0014.267312,5680.58%
2019/11/13114.4600.0014.47112,3560.01%
2019/11/08514.3900.0014.40512,2650.04%
2019/11/07814.5600.0014.57812,1230.07%
2019/11/06214.3700.0014.41211,9610.02%
2019/11/0526214.5400.0014.5226211,6252.25% 大買/鉅額交易
2019/11/04114.6600.0014.66111,4180.01%
2019/11/0100.00415.0615.03-411,279-0.04%
2019/10/3000.00214.8014.84-211,109-0.02%
2019/10/29214.7800.0014.78211,0460.02%
2019/10/2500.00414.6914.71-410,804-0.04%
2019/10/241914.8300.0014.811910,6520.18%
2019/10/2200.00215.3415.38-210,343-0.02%
2019/10/18515.2700.0015.29510,5120.05%
2019/10/0400.00215.7015.67-210,558-0.02%
2019/10/03215.68615.6915.68-410,335-0.04%
2019/10/0200.00215.2615.23-210,082-0.02%
2019/10/0100.0025515.1915.15-2559,872-2.58% 大賣/鉅額交易
2019/09/2500.0014014.5614.57-1408,902-1.57% 大賣/鉅額交易
2019/09/24214.2000.0014.2228,5780.02%
2019/09/1900.004214.2714.26-428,460-0.50%
2019/09/1814114.15114.1614.141408,2221.70% 大買/鉅額交易
2019/09/1715413.7700.0013.861547,7641.98% 大買/鉅額交易
2019/09/1614614.07514.5014.501416,9652.02% 大買/鉅額交易
2019/09/1200.0013615.0415.03-1366,238-2.18% 大賣/鉅額交易
2019/09/11314.7000.0014.6835,9180.05%
2019/09/1013514.6700.0014.691355,7922.33% 大買/鉅額交易
2019/09/06515.102115.1215.13-165,205-0.31%
2019/09/052215.0600.0015.14225,1060.43%
2019/09/0400.00215.7115.69-24,755-0.04%
2019/09/0200.00215.5015.47-24,648-0.04%
2019/08/30515.1300.0015.1654,5340.11%
2019/08/26216.0100.0015.9724,4760.04%
2019/08/23215.4800.0015.4724,3890.05%
2019/08/16115.6000.0015.5214,4720.02%
2019/08/0800.00116.4416.33-14,271-0.02%
2019/08/0500.00115.6315.75-14,098-0.02%
2019/08/0200.00215.7515.68-24,084-0.05%
2019/07/30215.1400.0015.1323,9270.05%
2019/07/2500.00115.4215.42-14,096-0.02%
2019/07/2300.00415.4015.38-44,129-0.10%
2019/07/19215.3900.0015.3724,1220.05%
2019/07/18215.23415.2215.23-24,024-0.05%
2019/07/17215.00114.9815.0013,9810.03%
2019/07/1600.00214.5614.56-23,912-0.05%
2019/07/12114.3600.0014.3613,8260.03%
2019/07/11414.3700.0014.4643,8070.11%
2019/07/0900.00215.1615.16-23,576-0.06%
2019/07/08215.0900.0015.1523,5840.06%
2019/07/0500.00115.3215.33-13,558-0.03%
2019/07/0400.00115.2815.30-13,558-0.03%
2019/07/0300.00415.3915.41-43,548-0.11%
2019/07/0200.00114.8214.80-13,426-0.03%
2019/07/01214.5900.0014.5823,4130.06%
2019/06/26114.80114.8314.8003,3480.00%
2019/06/2500.00115.2115.22-13,280-0.03%
2019/06/2400.001015.0515.06-103,259-0.31%
2019/06/21215.2800.0015.3423,2330.06%
2019/06/20115.9500.0015.9313,1550.03%
2019/06/19316.1500.0016.1633,1030.10%
2019/06/1800.00116.8516.85-13,082-0.03%
2019/06/14516.7600.0016.6653,0710.16%
2019/06/1300.00317.0417.05-33,008-0.10%
2019/06/121116.6900.0016.74112,9480.37%
2019/06/1100.00116.3316.33-12,925-0.03%
2019/06/10516.1100.0016.0852,9040.17%
2019/06/0600.00616.9216.92-62,795-0.21%
2019/06/05216.5200.0016.5322,7520.07%
2019/06/04316.5400.0016.5332,7200.11%
2019/06/03216.5900.0016.5522,6760.07%
2019/05/3100.00515.7215.75-52,539-0.20%
2019/05/30215.0000.0014.9622,3940.08%
2019/05/29215.1100.0015.1422,3580.08%
2019/05/28114.9300.0014.9312,3410.04%
2019/05/03114.3800.0014.4111,9110.05%
2019/04/2900.001014.0614.13-101,841-0.54%
2019/04/24513.4900.0013.4951,7340.29%
2019/04/23513.5100.0013.5151,7350.29%
2019/01/1000.002017.0617.09-202,918-0.69%
2018/12/1300.00417.5217.56-43,214-0.12%
2018/12/0400.00116.8616.93-13,244-0.03%
2018/11/2200.00316.7716.75-33,075-0.10%
2018/11/2100.00216.9016.78-23,078-0.06%
2018/11/1600.00316.0316.02-33,020-0.10%
2018/11/15116.2900.0016.2612,9850.03%
2018/11/1400.00116.4216.44-12,967-0.03%
2018/11/0700.003514.8214.83-352,763-1.27%
2018/11/0200.004014.4914.38-402,755-1.45%
2018/11/0100.003514.1114.17-352,719-1.29%
2018/10/30513.7700.0013.7152,6780.19%
2018/10/261013.8300.0013.84102,6830.37%
2018/10/252013.9200.0013.92202,6840.74%
2018/10/1900.00913.3613.37-92,497-0.36%
2018/10/1700.00612.8212.85-62,361-0.25%
2018/10/1200.002313.0012.88-232,329-0.99%
2018/10/11412.88112.7612.9132,2730.13%
2018/10/09112.4900.0012.4912,2720.04%
2018/10/0500.0024012.4312.42-2402,203-10.89% 大賣/鉅額交易
2018/10/0415412.2300.0012.231542,2676.79% 大買/鉅額交易
2018/10/028012.3400.0012.33802,1823.67%
2018/10/01812.6600.0012.6982,1130.38%
2018/09/21213.2600.0013.2722,1790.09%
2018/09/202113.1200.0013.12212,2260.94%
2018/09/19213.4100.0013.3922,2450.09%
2018/09/17213.5300.0013.5522,2790.09%
2018/09/144013.5400.0013.55402,3601.69%
2018/09/1200.00213.3513.39-22,311-0.09%
2018/09/06213.6600.0013.6722,2140.09%
2018/07/1800.00314.1914.20-32,795-0.11%
2018/07/1700.004014.1414.18-402,762-1.45%
2018/07/1000.00213.1913.12-22,669-0.07%
2018/07/034413.1300.0013.14442,9651.48%
2018/06/29113.3800.0013.3813,0060.03%
2018/06/1200.00214.7514.75-23,267-0.06%
2018/05/1500.00413.8513.90-43,758-0.11%
2018/05/14214.0100.0013.9923,8830.05%
2018/04/2000.001114.5014.56-114,139-0.27%
2018/04/191014.3900.0014.40104,1640.24%
2018/04/13214.85114.8714.8514,1320.02%
2018/04/121214.791214.8514.8304,1140.00%
2018/04/111515.1400.0015.22153,9100.38%
2018/04/102015.5700.0015.53203,9100.51%
2018/04/0300.007015.6715.69-703,824-1.83%
2018/03/291215.3600.0015.37123,8250.31%
2018/03/272015.16815.1515.11123,7960.32%
2018/03/262515.01115.1015.18243,7700.64%
2018/03/2300.00115.3315.33-13,713-0.03%
2018/03/211915.6200.0015.67193,4680.55%
2018/03/20615.9900.0015.9863,3760.18%
2018/03/1500.00516.3116.31-53,444-0.15%
2018/03/1200.00716.0316.11-73,551-0.20%
2018/03/08216.2600.0016.2723,4770.06%
2018/03/07516.1000.0016.1053,4730.14%
2018/03/01216.231016.1916.20-83,462-0.23%
2018/02/27515.7400.0015.7553,3950.15%
2018/02/21616.33116.3216.4453,5940.14%
2018/02/0900.001116.6316.66-113,470-0.32%
2018/02/08116.3710516.3816.35-1043,392-3.07% 大賣/鉅額交易
2018/02/07515.8000.0015.8253,3460.15%
2018/02/0600.0010415.9515.97-1043,313-3.14% 大賣/鉅額交易
2018/02/01515.6200.0015.6253,2130.16%
2018/01/25115.2600.0015.2613,5500.03%
2018/01/2320115.9000.0015.862013,6465.51% 大買/鉅額交易
2018/01/22216.0400.0016.0323,7770.05%
2018/01/19116.1600.0016.1613,7620.03%
2018/01/16115.812215.7815.78-213,598-0.58%
2018/01/15115.7924515.7815.78-2443,586-6.80% 大賣/鉅額交易
2018/01/11116.0500.0016.0713,5350.03%
2018/01/09116.4000.0016.4013,5170.03%
2018/01/08116.5500.0016.5613,5440.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音