期元大S&P黃金反1 (00674R)-元大-永春券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.43
漲跌
▼0.03
漲幅
-0.29%
成交量
1,413張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	10.43	0	0.00	10.43	2	751	0.27%
2024/04/11	2	10.61	0	0.00	10.59	2	713	0.28%
2024/04/03	2	10.89	0	0.00	10.88	2	685	0.29%
2023/12/25	0	0.00	1	11.89	11.83	-1	1,188	-0.08%
2023/10/18	1	12.50	0	0.00	12.53	1	759	0.13%
2023/10/06	1	13.33	0	0.00	13.33	1	818	0.12%
2023/10/03	0	0.00	2	13.35	13.36	-2	787	-0.25%
2023/09/28	0	0.00	1	12.94	12.95	-1	750	-0.13%
2023/09/27	0	0.00	2	12.80	12.81	-2	728	-0.27%
2023/09/05	0	0.00	2	12.48	12.46	-2	868	-0.23%
2023/08/24	0	0.00	10	12.56	12.55	-10	988	-1.01%
2023/08/21	0	0.00	1	12.79	12.76	-1	1,043	-0.10%
2023/08/17	4	12.74	0	0.00	12.75	4	1,088	0.37%
2023/07/21	6	12.17	0	0.00	12.18	6	1,396	0.43%
2023/07/13	2	12.19	0	0.00	12.22	2	1,399	0.14%
2023/07/12	0	0.00	9	12.36	12.34	-9	1,353	-0.67%
2023/06/29	0	0.00	2	12.56	12.57	-2	1,449	-0.14%
2023/06/28	0	0.00	2	12.50	12.48	-2	1,445	-0.14%
2023/06/09	9	12.12	0	0.00	12.15	9	1,587	0.57%
2023/06/07	0	0.00	9	12.12	12.15	-9	1,583	-0.57%
2023/06/06	4	12.15	0	0.00	12.16	4	1,580	0.25%
2023/06/05	5	12.23	0	0.00	12.26	5	1,579	0.32%
2023/06/02	0	0.00	17	12.02	12.03	-17	1,566	-1.09%
2023/05/30	8	12.30	0	0.00	12.30	8	1,502	0.53%
2023/05/19	9	12.19	9	12.15	12.17	0	1,387	0.00%
2023/05/18	0	0.00	1	12.05	12.06	-1	1,320	-0.08%
2023/05/17	0	0.00	30	11.96	11.97	-30	1,278	-2.35%
2023/05/11	20	11.72	0	0.00	11.72	20	1,234	1.62%
2023/05/10	10	11.74	0	0.00	11.74	10	1,225	0.82%
2023/05/09	1	11.75	0	0.00	11.75	1	1,202	0.08%
2023/05/08	1	11.75	0	0.00	11.77	1	1,168	0.09%
2023/05/05	1	11.61	0	0.00	11.64	1	1,176	0.09%
2023/05/04	2	11.65	0	0.00	11.65	2	1,178	0.17%
2023/04/28	1	11.98	0	0.00	11.97	1	1,152	0.09%
2023/04/20	1	11.91	0	0.00	11.93	1	1,145	0.09%
2023/04/19	1	11.85	0	0.00	11.86	1	1,136	0.09%
2023/04/12	3	11.80	0	0.00	11.77	3	1,172	0.26%
2023/04/06	1	11.82	0	0.00	11.81	1	1,126	0.09%
2023/03/31	1	11.99	8	11.98	12.00	-7	1,104	-0.63%
2023/03/15	5	12.45	0	0.00	12.48	5	947	0.53%
2023/03/13	3	12.60	0	0.00	12.60	3	968	0.31%
2023/02/16	0	0.00	3	12.83	12.85	-3	1,164	-0.26%
2023/02/09	0	0.00	3	12.55	12.55	-3	1,410	-0.21%
2023/02/06	1	12.57	0	0.00	12.55	1	1,563	0.06%
2023/02/03	1	12.29	0	0.00	12.31	1	1,567	0.06%
2023/02/02	1	12.05	0	0.00	12.04	1	1,565	0.06%
2023/02/01	3	12.23	0	0.00	12.23	3	1,553	0.19%
2023/01/12	2	12.48	0	0.00	12.49	2	1,665	0.12%
2023/01/06	1	12.79	0	0.00	12.81	1	1,800	0.06%
2023/01/04	2	12.76	0	0.00	12.74	2	1,822	0.11%
2023/01/03	2	12.84	102	12.79	12.79	-100	1,854	-5.39%	大賣/
2022/12/15	40	13.14	0	0.00	13.14	40	2,156	1.86%
2022/12/14	2	12.98	0	0.00	12.99	2	2,174	0.09%
2022/12/09	0	0.00	20	13.10	13.08	-20	2,392	-0.84%
2022/11/30	0	0.00	5	13.42	13.41	-5	2,316	-0.22%
2022/11/23	20	13.61	0	0.00	13.60	20	2,280	0.88%
2022/11/17	20	13.28	0	0.00	13.36	20	2,221	0.90%
2022/11/15	2	13.24	0	0.00	13.25	2	2,202	0.09%
2022/11/11	3	13.38	0	0.00	13.36	3	2,175	0.14%
2022/11/09	2	13.82	0	0.00	13.80	2	2,077	0.10%
2022/11/08	3	14.08	5	14.08	14.14	-2	2,017	-0.10%
2022/11/07	5	14.12	0	0.00	14.13	5	1,957	0.26%
2022/11/04	18	14.46	7	14.37	14.39	11	1,917	0.57%
2022/10/20	0	0.00	5	14.55	14.49	-5	1,651	-0.30%
2022/10/18	6	14.29	0	0.00	14.28	6	1,606	0.37%
2022/10/14	1	14.12	0	0.00	14.14	1	1,546	0.06%
2022/10/12	3	14.18	0	0.00	14.17	3	1,532	0.20%
2022/10/07	2	13.79	0	0.00	13.81	2	1,507	0.13%
2022/10/05	2	13.69	80	13.68	13.71	-78	1,529	-5.10%
2022/10/03	2	14.18	6	14.15	14.20	-4	1,460	-0.27%
2022/09/30	2	14.23	0	0.00	14.22	2	1,444	0.14%
2022/09/29	4	14.29	4	14.26	14.34	0	1,478	0.00%
2022/09/28	4	14.52	0	0.00	14.57	4	1,491	0.27%
2022/09/27	5	14.49	8	14.49	14.49	-3	1,459	-0.21%
2022/09/26	4	14.45	0	0.00	14.46	4	1,431	0.28%
2022/09/21	4	14.20	0	0.00	14.21	4	1,329	0.30%
2022/09/20	20	14.14	7	14.14	14.14	13	1,297	1.00%
2022/09/19	7	14.25	0	0.00	14.30	7	1,213	0.58%
2022/07/14	30	13.59	0	0.00	13.63	30	578	5.18%
2022/07/13	10	13.61	0	0.00	13.65	10	563	1.77%
2022/07/07	12	13.48	0	0.00	13.47	12	464	2.58%
2022/07/06	10	13.33	0	0.00	13.77	10	394	2.53%
2022/06/30	20	12.89	0	0.00	12.93	20	289	6.90%
2022/06/27	1	12.77	0	0.00	12.78	1	310	0.32%
2022/06/23	1	12.81	0	0.00	12.84	1	307	0.33%
2022/06/22	1	12.84	0	0.00	12.87	1	307	0.32%
2022/06/20	0	0.00	3	12.77	12.72	-3	302	-0.99%
2022/05/13	3	12.86	0	0.00	12.84	3	391	0.77%
2022/05/05	0	0.00	1	12.34	12.34	-1	366	-0.27%
2022/04/18	1	11.79	0	0.00	11.80	1	326	0.31%
2021/04/06	0	0.00	3	13.85	13.86	-3	410	-0.73%
2021/04/01	0	0.00	7	14.04	14.07	-7	404	-1.73%
2021/03/31	10	14.33	0	0.00	14.32	10	393	2.54%
2020/11/24	0	0.00	20	13.30	13.30	-20	391	-5.11%
2020/10/30	0	0.00	3	12.97	12.98	-3	621	-0.48%
2020/10/29	0	0.00	2	12.95	12.90	-2	618	-0.32%
2020/09/24	0	0.00	5	13.19	13.19	-5	712	-0.70%
2020/09/14	2	12.58	0	0.00	12.54	2	707	0.28%
2020/08/21	0	0.00	1	12.59	12.59	-1	759	-0.13%
2020/08/13	0	0.00	1	12.64	12.70	-1	723	-0.14%
2020/08/12	2	12.76	2	12.84	13.03	0	720	0.00%
2020/08/06	0	0.00	1	12.02	12.02	-1	619	-0.16%
2020/07/31	1	12.46	0	0.00	12.48	1	589	0.17%
2020/07/27	5	12.70	0	0.00	12.67	5	577	0.87%
2020/07/24	5	12.96	0	0.00	12.98	5	565	0.88%
2020/07/08	20	13.53	0	0.00	13.53	20	809	2.47%
2020/07/02	0	0.00	1	13.74	13.77	-1	855	-0.12%
2020/07/01	1	13.59	0	0.00	13.59	1	855	0.12%
2020/06/15	0	0.00	42	14.07	14.13	-42	871	-4.82%
2020/06/05	0	0.00	42	14.27	14.26	-42	883	-4.76%
2020/05/27	84	14.20	6	14.21	14.32	78	854	9.13%
2020/05/19	0	0.00	20	14.02	14.03	-20	847	-2.36%
2020/05/15	20	14.02	0	0.00	14.03	20	814	2.45%
2020/05/04	0	0.00	16	14.30	14.29	-16	737	-2.17%
2020/04/29	0	0.00	2	14.19	14.16	-2	708	-0.28%
2020/04/28	2	14.26	3	14.30	14.33	-1	692	-0.14%
2020/04/24	3	14.04	0	0.00	14.04	3	670	0.45%
2020/04/23	16	14.05	0	0.00	14.07	16	659	2.43%
2020/04/15	5	14.02	0	0.00	13.98	5	479	1.04%
2020/04/10	1	14.44	0	0.00	14.45	1	396	0.25%
2020/04/08	0	0.00	2	14.54	14.54	-2	384	-0.52%
2020/04/07	2	14.38	0	0.00	14.39	2	369	0.54%
2020/03/25	0	0.00	2	14.73	14.98	-2	293	-0.68%
2020/03/24	0	0.00	13	15.51	15.45	-13	275	-4.72%
2020/03/23	5	16.64	0	0.00	16.55	5	264	1.89%
2020/03/20	2	16.70	2	16.69	16.65	0	259	0.00%
2020/03/19	4	16.93	0	0.00	16.96	4	244	1.64%
2020/03/18	4	16.30	0	0.00	16.31	4	226	1.76%
2020/03/13	2	15.97	0	0.00	15.76	2	183	1.09%
2019/11/27	0	0.00	5	17.20	17.18	-5	107	-4.66%
2019/11/26	0	0.00	5	17.26	17.24	-5	108	-4.61%
2019/09/04	3	16.37	0	0.00	16.41	3	231	1.30%
2019/08/26	4	16.40	0	0.00	16.41	4	224	1.78%
2019/08/13	3	16.72	0	0.00	16.75	3	191	1.57%
2019/07/12	0	0.00	6	17.89	17.90	-6	140	-4.28%
2019/07/08	0	0.00	2	18.04	18.01	-2	130	-1.53%
2019/07/03	2	17.70	0	0.00	17.72	2	120	1.66%
2019/07/01	0	0.00	2	18.17	18.18	-2	107	-1.85%
2019/06/26	0	0.00	1	18.00	17.98	-1	83	-1.19%
2019/06/21	1	17.95	0	0.00	17.97	1	54	1.82%
2019/06/20	2	18.27	0	0.00	18.24	2	44	4.51%
2019/06/14	1	18.74	0	0.00	18.74	1	38	2.63%
2019/06/11	1	18.97	0	0.00	18.99	1	36	2.75%
2019/06/06	1	18.93	0	0.00	18.92	1	35	2.82%
2019/06/04	3	19.03	0	0.00	19.05	3	34	8.72%
2018/10/23	0	0.00	1	20.49	20.50	-1	24	-4.03%
2018/10/22	1	20.42	0	0.00	20.40	1	26	3.78%