元大美債20年 (00679B)-元大-永春券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	140.3	28.33	4	28.40	28.41	136.3	56,342	0.24%	大買/鉅額交易
2025/01/20	13.4	28.20	7.5	28.25	28.18	5.9	57,890	0.01%
2025/01/17	20.9	28.31	20.5	28.33	28.30	0.4	58,335	0.00%
2025/01/16	1.3	28.22	8	28.22	28.26	-6.7	58,988	-0.01%
2025/01/15	38	27.87	5	27.89	27.90	33	61,048	0.05%
2025/01/14	23.2	27.99	0.2	28.01	28.00	23	60,691	0.04%
2025/01/13	25.8	27.88	80	27.89	27.90	-54.2	61,957	-0.09%
2025/01/10	35.5	27.95	8	27.96	27.95	27.5	61,885	0.04%
2025/01/09	55.1	27.95	24	27.97	28.04	31.1	62,568	0.05%
2025/01/08	48.1	27.90	1	27.89	27.92	47.1	62,848	0.07%
2025/01/07	85.5	28.20	2.7	28.21	28.18	82.8	63,088	0.13%
2025/01/06	13.2	28.36	2.7	28.38	28.38	10.4	63,587	0.02%
2025/01/03	0.3	28.61	6.7	28.62	28.63	-6.4	64,204	-0.01%
2025/01/02	6.2	28.39	1	28.35	28.40	5.2	65,592	0.01%
2024/12/31	5.3	28.62	149	28.59	28.65	-143.7	66,734	-0.22%	大賣/鉅額交易
2024/12/30	28.7	28.24	60	28.29	28.24	-31.3	68,260	-0.05%
2024/12/27	6.7	28.45	1.1	28.46	28.44	5.7	68,186	0.01%
2024/12/26	66.4	28.36	0	0.00	28.33	66.4	69,635	0.10%
2024/12/25	8.7	28.44	15	28.45	28.48	-6.3	70,434	-0.01%
2024/12/24	60	28.37	10	28.37	28.38	50	72,051	0.07%
2024/12/23	10.4	28.53	77	28.48	28.57	-66.6	72,699	-0.09%
2024/12/20	116.5	28.52	11	28.58	28.52	105.5	73,402	0.14%	大買/鉅額交易
2024/12/19	88.8	28.73	113	28.71	28.72	-24.2	73,676	-0.03%	大賣/
2024/12/18	23.4	29.04	30	29.04	29.03	-6.6	73,592	-0.01%
2024/12/17	20.5	28.99	22.5	28.99	28.99	-2	73,695	0.00%
2024/12/16	52.7	28.99	18	28.98	29.03	34.7	75,198	0.05%
2024/12/13	43.6	29.21	11	29.23	29.21	32.6	75,573	0.04%
2024/12/12	62.1	29.47	6.4	29.44	29.41	55.7	75,877	0.07%
2024/12/11	29	29.75	14.1	29.76	29.75	14.9	76,140	0.02%
2024/12/10	15.2	29.91	2	29.92	29.91	13.2	77,058	0.02%
2024/12/09	15.2	30.19	139.4	30.13	30.19	-124.2	77,427	-0.16%	大賣/鉅額交易
2024/12/06	5.3	30.10	21	30.08	30.08	-15.7	77,268	-0.02%
2024/12/05	1	29.94	277.1	29.88	29.99	-276.1	77,864	-0.35%	大賣/鉅額交易
2024/12/04	17.6	29.75	37.1	29.75	29.68	-19.6	78,180	-0.03%
2024/12/03	2.1	30.08	28.3	30.08	30.06	-26.2	78,513	-0.03%
2024/12/02	2.1	29.88	95.2	29.89	29.95	-93.1	77,926	-0.12%
2024/11/29	401.1	29.70	37	29.71	29.75	364.1	77,934	0.47%	大買/鉅額交易
2024/11/28	12.4	29.58	135	29.57	29.64	-122.6	77,881	-0.16%	大賣/鉅額交易
2024/11/27	5.7	29.42	16	29.42	29.43	-10.3	78,014	-0.01%
2024/11/26	19.6	29.42	5	29.44	29.38	14.6	77,996	0.02%
2024/11/25	11.3	29.07	3	29.09	29.07	8.3	77,939	0.01%
2024/11/22	21	28.90	22.1	28.89	28.91	-1.1	78,607	0.00%
2024/11/21	3.4	28.93	8	28.91	28.92	-4.6	79,175	-0.01%
2024/11/20	16.4	28.82	3.1	28.85	28.79	13.3	79,413	0.02%
2024/11/19	4.9	28.80	0	0.00	28.80	4.9	80,498	0.01%
2024/11/18	49.9	28.77	9.4	28.77	28.77	40.6	81,696	0.05%
2024/11/15	7.1	29.16	0.5	29.20	29.12	6.7	82,948	0.01%
2024/11/14	13.4	28.96	0	0.00	29.03	13.4	84,488	0.02%
2024/11/13	94.9	29.30	1.2	29.31	29.30	93.7	86,042	0.11%
2024/11/12	16.9	29.76	35.4	29.68	29.77	-18.5	87,097	-0.02%
2024/11/11	29.6	29.39	3	29.35	29.44	26.6	87,732	0.03%
2024/11/08	50.4	29.13	27	29.14	29.15	23.4	88,906	0.03%
2024/11/07	53.1	29.04	35	29.01	28.98	18.1	90,980	0.02%
2024/11/06	170.5	28.93	24.1	28.77	29.01	146.4	91,838	0.16%	大買/鉅額交易
2024/11/05	7.7	29.28	34	29.29	29.34	-26.3	90,750	-0.03%
2024/11/04	65.2	29.09	10	29.08	29.09	55.2	94,448	0.06%
2024/11/01	2.4	29.35	18	29.35	29.39	-15.6	98,071	-0.02%
2024/10/30	39.7	29.34	61.3	29.32	29.31	-21.6	100,017	-0.02%
2024/10/29	25.5	29.24	151.1	29.26	29.26	-125.6	101,009	-0.12%	大賣/鉅額交易
2024/10/28	76.6	29.16	52.2	29.16	29.15	24.5	101,397	0.02%
2024/10/25	77.6	29.54	32.1	29.55	29.63	45.5	100,655	0.05%
2024/10/24	34.3	29.29	2	29.32	29.34	32.3	100,487	0.03%
2024/10/23	93.7	29.31	99	29.28	29.24	-5.3	100,576	-0.01%
2024/10/22	288.8	29.30	53.3	29.28	29.22	235.5	100,712	0.23%	大買/鉅額交易
2024/10/21	152.6	29.77	541	29.74	29.76	-388.5	99,321	-0.39%	大買/大賣/鉅額交易
2024/10/18	206.4	29.90	201.7	29.89	29.90	4.7	99,038	0.00%	大買/大賣/
2024/10/17	35.5	30.32	45.5	30.32	30.32	-10	97,918	-0.01%
2024/10/16	61.6	30.28	9.3	30.30	30.27	52.3	98,155	0.05%
2024/10/15	158.6	29.98	43	29.99	29.98	115.6	97,556	0.12%	大買/鉅額交易
2024/10/14	139.9	29.85	282	29.85	29.83	-142.1	97,653	-0.15%	大買/大賣/鉅額交易
2024/10/11	250.7	30.08	75	30.09	30.04	175.7	97,251	0.18%	大買/鉅額交易
2024/10/09	125	30.29	28.6	30.30	30.26	96.4	96,751	0.10%	大買/
2024/10/08	80	30.27	120.2	30.28	30.34	-40.2	96,355	-0.04%	大賣/
2024/10/07	31.4	30.52	39.8	30.52	30.53	-8.4	95,337	-0.01%
2024/10/04	52.3	30.74	26.2	30.75	30.71	26.1	94,372	0.03%
2024/10/01	24	30.92	3.2	30.90	30.89	20.8	92,927	0.02%
2024/09/30	89.2	30.78	0	0.00	30.77	89.2	92,526	0.10%
2024/09/27	102	30.78	45.4	30.79	30.79	56.6	91,565	0.06%	大買/
2024/09/26	165.3	30.87	819	30.89	30.86	-653.7	91,291	-0.72%	大買/大賣/鉅額交易
2024/09/25	92.1	31.06	111.7	31.05	31.02	-19.5	91,293	-0.02%	大賣/
2024/09/24	65.4	31.20	42	31.20	31.14	23.4	90,734	0.03%
2024/09/23	93	31.22	339	31.20	31.19	-246.1	90,536	-0.27%	大賣/鉅額交易
2024/09/20	84.3	31.37	204.2	31.37	31.37	-119.9	89,817	-0.13%	大賣/鉅額交易
2024/09/19	146.5	31.52	86	31.49	31.49	60.5	88,778	0.07%	大買/
2024/09/18	199.2	31.85	34	31.85	31.88	165.2	87,183	0.19%	大買/鉅額交易
2024/09/16	63.4	31.70	64	31.71	31.70	-0.6	85,569	0.00%
2024/09/13	60	31.83	63	31.84	31.84	-3	84,883	0.00%
2024/09/12	68	31.87	25.9	31.88	31.89	42	84,964	0.05%
2024/09/11	61.8	32.02	58.5	32.01	32.10	3.3	83,923	0.00%
2024/09/10	63.1	31.71	80	31.70	31.76	-16.9	83,213	-0.02%
2024/09/09	33.9	31.42	29	31.42	31.45	4.9	83,457	0.01%
2024/09/06	97.4	31.51	35.4	31.51	31.53	62	83,364	0.07%
2024/09/05	16.6	31.39	311.7	31.38	31.37	-295.1	82,488	-0.36%	大賣/鉅額交易
2024/09/04	19	31.11	111	31.11	31.14	-92	82,723	-0.11%	大賣/
2024/09/03	89.4	30.79	25	30.74	30.74	64.4	81,886	0.08%
2024/09/02	83.7	30.73	44	30.75	30.74	39.7	81,852	0.05%
2024/08/30	22.6	30.83	148	30.84	30.87	-125.4	81,864	-0.15%	大賣/鉅額交易
2024/08/29	135.1	30.99	110.3	31.08	30.93	24.8	82,062	0.03%	大買/大賣/
2024/08/28	15.1	31.11	12.1	31.12	31.12	3	81,385	0.00%
2024/08/27	50	31.11	12	31.10	31.11	38	81,543	0.05%
2024/08/26	49.5	31.15	27.7	31.18	31.18	21.8	81,712	0.03%
2024/08/23	102.4	31.13	20	31.13	31.13	82.4	82,686	0.10%	大買/
2024/08/22	26.3	31.23	26	31.25	31.28	0.3	82,274	0.00%
2024/08/21	27.1	31.31	58.9	31.32	31.28	-31.8	82,132	-0.04%
2024/08/20	89.8	31.07	32.2	31.06	31.06	57.6	80,600	0.07%
2024/08/19	133.4	31.21	52	31.18	31.16	81.4	79,457	0.10%	大買/
2024/08/16	104.5	31.23	26	31.27	31.27	78.5	78,053	0.10%	大買/
2024/08/15	178.7	31.70	53	31.73	31.70	125.7	76,291	0.16%	大買/鉅額交易
2024/08/14	40	31.38	18	31.38	31.45	22	74,490	0.03%
2024/08/13	48	31.28	1	31.29	31.25	47	73,222	0.06%
2024/08/12	230.9	31.22	24	31.24	31.25	206.9	72,971	0.28%	大買/鉅額交易
2024/08/09	293.3	30.95	26.4	30.94	30.99	266.9	71,915	0.37%	大買/鉅額交易
2024/08/08	105.4	31.28	67.6	31.26	31.26	37.8	69,526	0.05%	大買/
2024/08/07	233.7	31.51	36	31.52	31.52	197.7	68,031	0.29%	大買/鉅額交易
2024/08/06	195	31.85	194.3	31.87	31.92	0.7	65,948	0.00%	大買/大賣/
2024/08/05	228.6	32.17	176.1	32.20	32.20	52.5	62,162	0.08%	大買/大賣/
2024/08/02	186	31.34	87.7	31.30	31.28	98.3	58,023	0.17%	大買/
2024/08/01	37.5	30.92	45	30.93	30.89	-7.5	56,220	-0.01%
2024/07/31	253	30.59	14	30.61	30.59	239	55,198	0.43%	大買/鉅額交易
2024/07/30	23.2	30.48	18	30.50	30.43	5.2	54,785	0.01%
2024/07/29	2.3	30.39	12.7	30.41	30.38	-10.4	54,397	-0.02%
2024/07/26	115.4	30.10	14	30.11	30.12	101.4	54,072	0.19%	大買/鉅額交易
2024/07/23	124.2	30.26	14.9	30.25	30.26	109.3	53,367	0.20%	大買/鉅額交易
2024/07/22	51	30.36	23	30.37	30.42	28	53,296	0.05%
2024/07/19	42	30.36	93	30.37	30.34	-51	52,688	-0.10%
2024/07/18	71	30.39	53.8	30.39	30.39	17.2	52,512	0.03%
2024/07/17	108.1	30.44	39.2	30.44	30.43	68.9	52,142	0.13%	大買/
2024/07/16	11	30.12	122.6	30.14	30.15	-111.6	51,603	-0.22%	大賣/鉅額交易
2024/07/15	81.4	30.02	28	30.01	30.04	53.4	52,133	0.10%
2024/07/12	89	30.08	78.2	30.08	30.15	10.8	51,453	0.02%
2024/07/11	57.3	29.90	11	29.90	29.86	46.3	51,318	0.09%
2024/07/10	37.7	29.84	28.5	29.84	29.84	9.2	51,214	0.02%
2024/07/09	69	29.89	9	29.92	29.90	60	51,305	0.12%
2024/07/08	59.6	29.69	52	29.69	29.67	7.6	51,784	0.01%
2024/07/05	40.2	29.52	14	29.53	29.54	26.2	52,756	0.05%
2024/07/04	26.3	29.60	64	29.62	29.60	-37.7	52,695	-0.07%
2024/07/03	46.7	29.40	54.2	29.36	29.41	-7.5	53,023	-0.01%
2024/07/02	102.6	29.32	13	29.32	29.32	89.6	53,917	0.17%	大買/
2024/07/01	115	29.46	0	0.00	29.50	115	53,886	0.21%	大買/鉅額交易
2024/06/28	72	29.93	217	29.98	29.93	-145	53,056	-0.27%	大賣/鉅額交易
2024/06/27	84	29.92	44.1	29.90	29.94	39.9	52,675	0.08%
2024/06/26	13.1	30.20	7	30.21	30.23	6.1	52,065	0.01%
2024/06/25	13.2	30.22	33	30.22	30.25	-19.8	52,339	-0.04%
2024/06/24	39.5	30.07	10	30.06	30.07	29.5	52,358	0.06%
2024/06/21	58.7	30.00	12	30.01	29.99	46.7	52,668	0.09%
2024/06/20	33	30.12	1	30.11	30.12	32	53,177	0.06%
2024/06/19	15	30.23	30	30.22	30.24	-15	53,365	-0.03%
2024/06/18	41.2	30.04	42.5	30.01	30.03	-1.3	53,286	0.00%
2024/06/17	50.9	30.10	10	30.10	30.10	40.9	53,856	0.08%
2024/06/14	34.2	29.93	43	29.96	29.93	-8.9	53,913	-0.02%
2024/06/13	11.6	29.58	17.5	29.59	29.57	-5.9	53,817	-0.01%
2024/06/12	5.1	29.39	4	29.39	29.43	1.1	54,178	0.00%
2024/06/11	172.3	29.19	12	29.19	29.18	160.3	54,506	0.29%	大買/鉅額交易
2024/06/07	31.2	29.70	13	29.69	29.70	18.1	54,005	0.03%
2024/06/06	71.2	29.70	69	29.69	29.68	2.2	54,271	0.00%
2024/06/05	35.6	29.57	148.2	29.57	29.55	-112.6	54,363	-0.21%	大賣/鉅額交易
2024/06/04	8.2	29.25	89	29.24	29.26	-80.8	54,099	-0.15%
2024/06/03	22.2	28.88	27	28.94	28.92	-4.8	54,399	-0.01%
2024/05/31	60.5	28.76	7	28.76	28.75	53.5	55,190	0.10%
2024/05/30	112.8	28.46	70	28.45	28.50	42.8	55,359	0.08%	大買/
2024/05/29	192.6	28.61	0	0.00	28.61	192.6	55,200	0.35%	大買/鉅額交易
2024/05/28	54.2	28.94	54.1	28.93	28.95	0.1	53,666	0.00%
2024/05/27	49.5	28.99	3	29.04	29.02	46.5	53,714	0.09%
2024/05/24	70.6	29.02	11.2	29.05	29.02	59.4	54,014	0.11%
2024/05/23	43	29.14	18	29.18	29.11	25	54,465	0.05%
2024/05/22	18.1	29.13	5	29.13	29.10	13.1	54,692	0.02%
2024/05/21	71.5	29.01	6.9	29.01	29.03	64.6	54,901	0.12%
2024/05/20	127	29.10	8	29.09	29.08	119	55,107	0.22%	大買/鉅額交易
2024/05/17	54	29.26	1	29.24	29.24	53	54,967	0.10%
2024/05/16	46.6	29.60	222.6	29.59	29.63	-176	55,012	-0.32%	大賣/鉅額交易
2024/05/15	58.5	29.30	17	29.28	29.24	41.5	54,727	0.08%
2024/05/14	66.5	29.21	0.7	29.22	29.21	65.8	55,677	0.12%
2024/05/13	63.5	29.19	102.2	29.19	29.18	-38.7	56,199	-0.07%	大賣/
2024/05/10	35.2	29.32	26	29.32	29.31	9.2	56,234	0.02%
2024/05/09	60.2	29.10	2.3	29.11	29.11	57.9	56,551	0.10%
2024/05/08	30.3	29.31	87	29.32	29.28	-56.7	56,787	-0.10%
2024/05/07	12.9	29.15	26.2	29.21	29.22	-13.3	56,789	-0.02%
2024/05/06	109.2	28.92	12	28.95	28.97	97.2	56,834	0.17%	大買/
2024/05/03	40.8	28.74	2	28.74	28.74	38.8	56,767	0.07%
2024/05/02	33.8	28.75	1.5	28.76	28.77	32.3	56,967	0.06%
2024/04/30	9.1	28.82	3	28.79	28.84	6.1	57,249	0.01%
2024/04/29	31.4	28.68	0	0.00	28.66	31.4	57,549	0.05%
2024/04/26	80.9	28.49	0	0.00	28.49	80.9	57,911	0.14%
2024/04/25	37.1	28.66	11	28.64	28.64	26.1	58,143	0.04%
2024/04/24	38.8	28.79	7	28.75	28.76	31.8	58,290	0.05%
2024/04/23	39.2	28.91	24	28.91	28.92	15.2	58,627	0.03%
2024/04/22	100.4	28.78	10	28.78	28.77	90.4	58,621	0.15%
2024/04/19	53.5	29.08	71	29.18	29.01	-17.5	58,297	-0.03%
2024/04/18	22.6	28.80	26	28.81	28.78	-3.4	57,342	-0.01%
2024/04/17	163.4	28.62	81	28.62	28.60	82.4	57,234	0.14%	大買/
2024/04/16	39.6	28.79	44	28.79	28.79	-4.4	56,887	-0.01%
2024/04/15	28.9	28.96	2	29.00	28.93	26.9	56,372	0.05%
2024/04/12	100.1	28.85	1	28.86	28.88	99.1	56,216	0.18%
2024/04/11	129.5	28.93	32.3	28.91	28.95	97.2	55,570	0.17%	大買/
2024/04/10	56.7	29.37	26	29.40	29.37	30.7	54,295	0.06%
2024/04/09	51.7	29.17	8	29.24	29.23	43.7	54,092	0.08%
2024/04/08	197.4	29.19	2	29.19	29.15	195.4	53,756	0.36%	大買/鉅額交易
2024/04/03	195.9	29.47	0	0.00	29.43	195.9	52,309	0.37%	大買/鉅額交易
2024/04/02	107.9	29.67	19.4	29.68	29.65	88.5	51,291	0.17%	大買/
2024/04/01	44.3	29.96	1.5	29.96	29.97	42.7	50,511	0.08%
2024/03/29	15.1	30.01	7	30.00	30.00	8.1	50,392	0.02%
2024/03/28	10.1	29.97	53	29.97	29.97	-42.9	50,457	-0.09%
2024/03/27	55.2	29.78	2	29.78	29.80	53.2	50,703	0.10%
2024/03/26	57.9	29.67	9	29.71	29.71	48.9	51,035	0.10%
2024/03/25	104.2	29.82	51	29.82	29.79	53.2	51,516	0.10%	大買/
2024/03/22	12.4	29.61	15	29.58	29.65	-2.6	51,688	-0.01%
2024/03/21	131.8	29.38	36.1	29.35	29.39	95.7	52,363	0.18%	大買/
2024/03/20	56	29.38	4	29.38	29.44	52	52,708	0.10%
2024/03/19	81	29.32	0	0.00	29.38	81	52,315	0.15%
2024/03/18	117.2	29.40	4	29.41	29.36	113.2	51,729	0.22%	大買/鉅額交易
2024/03/15	166.5	29.40	2	29.42	29.42	164.5	51,120	0.32%	大買/鉅額交易
2024/03/14	75.1	29.71	0	0.00	29.68	75.1	50,777	0.15%
2024/03/13	80.1	29.81	0	0.00	29.81	80.1	50,611	0.16%
2024/03/12	312.5	30.01	3	30.00	30.02	309.5	50,987	0.61%	大買/鉅額交易
2024/03/11	14.8	30.06	5	30.05	30.06	9.8	51,210	0.02%
2024/03/08	51.9	30.05	27.1	30.05	30.06	24.8	51,006	0.05%
2024/03/07	27.1	30.06	6	30.05	30.04	21.1	50,779	0.04%
2024/03/06	16.1	29.89	12.7	29.87	29.88	3.3	50,104	0.01%
2024/03/05	20.2	29.59	0	0.00	29.63	20.2	49,480	0.04%
2024/03/04	70.2	29.64	16	29.64	29.65	54.2	49,211	0.11%
2024/03/01	30.5	29.62	3	29.62	29.60	27.5	48,607	0.06%
2024/02/29	57.3	29.56	22	29.57	29.53	35.3	48,648	0.07%
2024/02/27	86.1	29.58	5	29.55	29.56	81.1	48,340	0.17%
2024/02/26	43.2	29.95	129	29.96	29.95	-85.8	47,914	-0.18%	大賣/
2024/02/23	236.8	29.55	7	29.56	29.56	229.8	47,324	0.49%	大買/鉅額交易
2024/02/22	41.7	29.52	6	29.53	29.55	35.7	47,178	0.08%
2024/02/21	104.8	29.55	0.2	29.60	29.56	104.6	47,085	0.22%	大買/鉅額交易
2024/02/20	111.2	29.52	0	0.00	29.55	111.2	46,833	0.24%	大買/鉅額交易
2024/02/19	78.7	29.53	1	29.54	29.54	77.7	47,001	0.17%
2024/02/16	107.2	29.57	0	0.00	29.56	107.2	47,109	0.23%	大買/鉅額交易
2024/02/15	185.5	29.55	10	29.55	29.59	175.5	46,799	0.37%	大買/鉅額交易
2024/02/05	160.3	30.11	24	30.05	30.10	136.3	45,637	0.30%	大買/鉅額交易