加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    39,888張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26407.7847.807.813650,6250.07%
2024/04/25167.8800.007.871651,2370.03%
2024/04/24507.9900.007.995050,9050.10%
2024/04/2217.9600.007.97151,8160.00%
2024/04/19198.27398.208.15-2051,810-0.04%
2024/04/17127.9000.007.921252,0180.02%
2024/04/1678.021058.028.01-9852,118-0.19% 大賣/
2024/04/1518.2000.008.18152,3210.00%
2024/04/12338.1600.008.173353,0440.06%
2024/04/11758.2600.008.287553,6750.14%
2024/04/1000.00588.648.64-5853,723-0.11%
2024/04/09108.5100.008.521054,0040.02%
2024/04/08618.441948.448.44-13354,928-0.24% 大賣/鉅額交易
2024/04/03778.66898.658.66-1254,555-0.02%
2024/04/021168.78328.788.768454,7230.15% 大買/
2024/04/0118.98529.039.04-5153,910-0.09%
2024/03/29649.01209.039.034454,0810.08%
2024/03/28259.00519.019.04-2654,326-0.05%
2024/03/27328.9188.908.902455,2260.04%
2024/03/26258.89158.898.891055,6560.02%
2024/03/25209.00359.018.97-1555,923-0.03%
2024/03/22258.8100.008.872556,5360.04%
2024/03/21238.7578.768.751658,0740.03%
2024/03/20148.7700.008.791459,6950.02%
2024/03/19438.7300.008.754361,4100.07%
2024/03/18238.7718.788.782260,9580.04%
2024/03/15668.7900.008.806661,1400.11%
2024/03/1479.01108.998.99-360,8490.00%
2024/03/1319.14359.139.10-3461,484-0.06%
2024/03/12199.271729.269.30-15361,725-0.25% 大賣/鉅額交易
2024/03/11139.3400.009.321362,8980.02%
2024/03/0800.00269.319.34-2663,413-0.04%
2024/03/07539.32629.329.29-963,559-0.01%
2024/03/06409.16749.179.20-3463,610-0.05%
2024/03/0578.9800.009.02763,6870.01%
2024/03/04109.0300.009.031064,2090.02%
2024/03/0100.00408.958.93-4064,024-0.06%
2024/02/29158.8300.008.831563,8210.02%
2024/02/27178.8900.008.901763,6710.03%
2024/02/26519.01659.029.02-1463,621-0.02%
2024/02/23258.6800.008.682562,9430.04%
2024/02/22428.6400.008.654263,3190.07%
2024/02/2158.7200.008.73563,0950.01%
2024/02/20478.68518.668.70-463,243-0.01%
2024/02/19178.76128.768.76563,2200.01%
2024/02/16318.7828.788.782964,2970.05%
2024/02/151428.85318.858.8411163,6920.17% 大買/鉅額交易
2024/02/051179.3000.009.2811762,1980.19% 大買/鉅額交易
2024/02/02789.66569.699.692261,4100.04%
2024/02/01529.47389.469.491461,3020.02%
2024/01/31359.3300.009.363560,0800.06%
2024/01/30149.16109.209.21458,4190.01%
2024/01/29258.9328.948.932358,1350.04%
2024/01/2658.94228.988.99-1758,217-0.03%
2024/01/25168.83128.878.88458,8660.01%
2024/01/24288.9100.008.972858,3820.05%
2024/01/2300.00109.089.08-1058,820-0.02%
2024/01/2279.06109.079.08-358,696-0.01%
2024/01/19618.87648.888.88-358,761-0.01%
2024/01/18229.12159.129.13758,2270.01%
2024/01/17879.1319.159.138658,3950.15%
2024/01/16469.36159.359.363158,0590.05%
2024/01/152219.4800.009.5022157,7720.38% 大買/鉅額交易
2024/01/1229.48239.489.49-2157,884-0.04%
2024/01/11219.4200.009.442157,4510.04%
2024/01/10219.4600.009.462157,1280.04%
2024/01/0919.5000.009.54156,9540.00%
2024/01/0849.39829.399.36-7855,957-0.14%
2024/01/05299.57159.579.541455,5230.03%
2024/01/04699.84209.809.814954,3040.09%
2024/01/03949.881009.869.86-653,254-0.01%
2024/01/021459.93159.909.9213052,9010.25% 大買/鉅額交易
2023/12/293610.135210.1410.13-1652,260-0.03%
2023/12/2831310.266310.2310.2425053,0830.47% 大買/鉅額交易
2023/12/27210.0600.0010.05252,7340.00%
2023/12/261510.09810.0610.08752,4140.01%
2023/12/251710.0427010.0310.02-25352,182-0.48% 大賣/鉅額交易
2023/12/2234110.13710.1010.0633451,7870.64% 大買/鉅額交易
2023/12/211210.341410.3710.33-250,9890.00%
2023/12/20610.28510.2710.29150,6160.00%
2023/12/194210.224710.2310.25-550,875-0.01%
2023/12/1825110.333110.4310.3722049,7420.44% 大買/鉅額交易
2023/12/1556910.038410.0110.0448547,4451.02% 大買/鉅額交易
2023/12/141239.76359.789.858844,9980.20% 大買/
2023/12/13609.3400.009.356043,0380.14%
2023/12/122449.2500.009.3624442,6750.57% 大買/鉅額交易
2023/12/11359.2400.009.273541,9870.08%
2023/12/08349.4239.419.413141,1460.08%
2023/12/073059.54219.569.4328439,8890.71% 大買/鉅額交易
2023/12/062519.20159.189.2323637,6700.63% 大買/鉅額交易
2023/12/0500.002808.868.92-28035,992-0.78% 大賣/鉅額交易
2023/12/041588.84108.838.8514835,0320.42% 大買/鉅額交易
2023/12/011428.6100.008.6214234,4180.41% 大買/鉅額交易
2023/11/304778.7738.798.7247433,5381.41% 大買/鉅額交易
2023/11/29368.6300.008.653632,8510.11%
2023/11/2898.48268.488.47-1732,064-0.05%
2023/11/27268.2600.008.262631,7340.08%
2023/11/24118.36658.408.36-5431,510-0.17%
2023/11/231288.50108.498.5011831,1220.38% 大買/鉅額交易
2023/11/22478.40108.428.403730,6520.12%
2023/11/21198.4500.008.501930,3620.06%
2023/11/20928.29258.298.296730,0420.22%
2023/11/17608.3300.008.296029,8240.20%
2023/11/16178.2000.008.221729,6360.06%
2023/11/15248.3900.008.382429,2400.08%
2023/11/1400.0038.028.03-327,714-0.01%
2023/11/13167.97137.937.92327,9010.01%
2023/11/10138.01207.988.02-727,257-0.03%
2023/11/0900.00158.358.37-1526,851-0.06%
2023/11/0800.00208.068.09-2026,409-0.08%
2023/11/0600.0017.977.98-126,3130.00%
2023/11/0357.9177.927.92-225,893-0.01%
2023/11/02157.66237.697.69-825,776-0.03%
2023/10/3177.3817.367.38627,0750.02%
2023/10/3047.3800.007.36426,9150.01%
2023/10/2700.0037.467.45-327,077-0.01%
2023/10/2637.2200.007.20326,5250.01%
2023/10/2500.0057.597.55-527,209-0.02%
2023/10/24257.4597.447.481626,9720.06%
2023/10/231197.142527.127.14-13326,765-0.50% 大買/大賣/鉅額交易
2023/10/20627.21507.267.261226,5300.05%
2023/10/19217.4100.007.362125,8970.08%
2023/10/18107.6500.007.641025,4040.04%
2023/10/171777.7217.747.7017625,3420.69% 大買/鉅額交易
2023/10/1600.00157.967.99-1525,017-0.06%
2023/10/13217.8900.007.942124,8350.08%
2023/10/1228.22108.238.25-824,180-0.03%
2023/10/11158.00207.948.00-524,109-0.02%
2023/10/06137.7627.767.771124,0960.05%
2023/10/0557.9000.007.90523,9520.02%
2023/10/04297.6100.007.592923,4480.12%
2023/10/0328.0418.058.03122,4760.00%
2023/10/0228.1818.208.20122,3220.00%
2023/09/2818.2458.268.28-422,796-0.02%
2023/09/2738.4000.008.40322,4060.01%
2023/09/26268.3700.008.412622,2060.12%
2023/09/22258.6400.008.682521,9200.11%
2023/09/21148.9700.009.001421,0640.07%
2023/09/2059.1100.009.13520,8150.02%
2023/09/18139.10109.109.12321,0260.01%
2023/09/12119.3000.009.291121,3000.05%
2023/09/08229.4300.009.452221,5610.10%
2023/09/07109.3100.009.321021,6560.05%
2023/09/0649.3059.279.30-121,7860.00%
2023/09/0419.52109.519.49-922,043-0.04%
2023/08/3059.7139.699.68222,3020.01%
2023/08/2500.00259.489.46-2522,937-0.11%
2023/08/2459.58219.629.59-1623,163-0.07%
2023/08/2289.0900.009.09823,3310.03%
2023/08/2119.26909.239.22-8923,349-0.38%
2023/08/1839.36559.339.39-5223,457-0.22%
2023/08/1739.33119.339.30-823,916-0.03%
2023/08/1669.551369.549.56-13023,827-0.55% 大賣/鉅額交易
2023/08/1549.6000.009.60424,2760.02%
2023/08/1479.6700.009.67724,5330.03%
2023/08/1179.75109.739.76-324,932-0.01%
2023/08/1029.9900.009.96225,4800.01%
2023/08/09179.9600.0010.011725,7190.07%
2023/08/08749.85109.859.876425,8990.25%
2023/08/07229.8800.009.912225,6520.09%
2023/08/04919.6900.009.699125,8340.35%
2023/08/02710.29510.2510.27224,6010.01%
2023/08/01910.5410510.5310.55-9623,962-0.40% 大賣/
2023/07/311710.4500.0010.431723,8090.07%
2023/07/2811010.421510.4210.459524,0520.39% 大買/
2023/07/27210.8000.0010.79223,1530.01%
2023/07/2600.00510.7810.78-523,622-0.02%
2023/07/25110.8600.0010.85123,8760.00%
2023/07/24510.9000.0010.90523,8780.02%
2023/07/21610.8900.0010.87624,1550.02%
2023/07/205611.0900.0011.055624,2600.23%
2023/07/19410.9300.0010.96424,3210.02%
2023/07/18310.821210.8410.85-924,372-0.04%
2023/07/141710.9000.0010.871724,6200.07%
2023/07/13310.723310.7510.70-3024,924-0.12%
2023/07/121510.5800.0010.561525,0270.06%
2023/07/11110.5100.0010.52125,1610.00%
2023/07/1012.510.4100.0010.3912.525,1740.05%
2023/07/071210.5800.0010.611224,8150.05%
2023/07/0615.510.8500.0010.8515.524,4400.06%
2023/07/0500.00111.1211.10-123,7990.00%
2023/07/04111.121011.1111.11-924,017-0.04%
2023/07/0300.00411.1111.12-424,496-0.02%
2023/06/301210.984510.9910.99-3324,406-0.14%
2023/06/285011.1800.0011.185024,1200.21%
2023/06/2600.00711.2911.31-724,538-0.03%
2023/06/215211.2500.0011.255224,3790.21%
2023/06/2010.511.0400.0011.0310.524,1900.04%
2023/06/1900.00211.1611.16-224,435-0.01%
2023/06/16111.15511.1611.18-424,547-0.02%
2023/06/15111.0417010.9710.99-16924,556-0.69% 大賣/鉅額交易
2023/06/142510.9900.0010.982524,6290.10%
2023/06/133611.1300.0011.133624,7740.15%
2023/06/122.511.0900.0011.072.524,9170.01%
2023/06/08610.9100.0010.92625,5680.02%
2023/06/0713011.2600.0011.2713025,4070.51% 大買/鉅額交易
2023/06/0500.00411.0511.05-425,162-0.02%
2023/06/02211.3400.0011.32224,9180.01%
2023/06/01111.28811.2511.21-724,738-0.03%
2023/05/3100.005511.1711.20-5524,592-0.22%
2023/05/301111.0800.0011.121124,5190.04%
2023/05/29110.96510.9210.96-424,261-0.02%
2023/05/261510.821010.8110.85524,0940.02%
2023/05/25610.9000.0010.89623,7820.03%
2023/05/242811.0400.0011.082823,7010.12%
2023/05/232510.9400.0010.932523,3770.11%
2023/05/225011.031511.0611.073522,8020.15%
2023/05/19211.151511.1211.16-1322,725-0.06%
2023/05/182611.3800.0011.372622,0510.12%
2023/05/176111.4100.0011.436121,4890.28%
2023/05/167811.51611.4711.527220,8540.35%
2023/05/111611.6500.0011.641619,3880.08%
2023/05/103311.5300.0011.513319,3340.17%
2023/05/093311.5900.0011.623318,8900.17%
2023/05/081511.86211.8211.861318,0900.07%
2023/05/05811.9200.0011.91818,0680.04%
2023/05/04212.1200.0012.09218,1160.01%
2023/05/021011.6100.0011.641017,2170.06%
2023/04/28611.7700.0011.83616,6550.04%
2023/04/27612.006011.9911.96-5416,200-0.33%
2023/04/261012.143012.1312.14-2016,137-0.12%
2023/04/251111.9600.0011.961115,9250.07%
2023/04/24611.7000.0011.70615,7340.04%
2023/04/21611.8500.0011.86615,5540.04%
2023/04/20111.6300.0011.65115,3760.01%
2023/04/19111.6300.0011.66115,2850.01%
2023/04/1810111.6300.0011.6210115,0700.67% 大買/鉅額交易
2023/04/173811.9000.0011.903814,4460.26%
2023/04/14412.0900.0012.10414,2020.03%
2023/04/13512.2400.0012.25513,8980.04%
2023/04/12412.2600.0012.26413,7590.03%
2023/04/06212.52412.5212.52-213,206-0.02%
2023/03/31511.781011.8011.80-512,628-0.04%
2023/03/301211.7500.0011.711212,5590.10%
2023/03/29111.73511.6911.77-412,504-0.03%
2023/03/28111.8100.0011.83112,5070.01%
2023/03/2300.00312.0712.12-311,955-0.03%
2023/03/22311.9300.0011.93311,8640.03%
2023/03/21212.25112.2312.26111,5060.01%
2023/03/163212.27112.2212.273111,3300.27%
2023/03/1500.001211.7811.80-1210,985-0.11%
2023/03/14612.16712.1312.15-110,734-0.01%
2023/03/13511.72111.7411.74410,4210.04%
2023/03/101111.455311.5011.61-4210,021-0.42%
2023/03/09111.2300.0011.1619,7960.01%
2023/03/0800.00111.1211.14-19,775-0.01%
2023/03/072111.1700.0011.19219,7190.22%
2023/03/06611.2400.0011.2469,7240.06%
2023/03/03410.85410.7910.8609,5880.00%
2023/03/01111.0800.0011.0819,3480.01%
2023/02/24311.3100.0011.3239,2100.03%
2023/02/23111.1100.0011.1119,0670.01%
2023/02/22411.031711.0011.00-139,018-0.14%
2023/02/21111.2700.0011.2518,7250.01%
2023/02/202611.2800.0011.29268,6860.30%
2023/02/174311.16511.1311.16388,5560.44%
2023/02/16211.5900.0011.6128,1020.02%
2023/02/15111.8600.0011.8717,9890.01%
2023/02/14911.8700.0011.9097,8890.11%
2023/02/13711.6600.0011.7077,7630.09%
2023/02/10811.9200.0011.9687,4880.11%
2023/02/092012.1300.0012.10207,3280.27%
2023/02/07112.27712.2512.29-67,027-0.09%
2023/02/0300.00112.8412.96-16,443-0.02%
2023/02/024012.7000.0012.68406,1760.65%
2023/02/01112.40212.4112.42-15,913-0.02%
2023/01/30612.4500.0012.4765,7800.10%
2023/01/17112.2300.0012.2615,6480.02%
2023/01/161112.4000.0012.34115,5400.20%
2023/01/13212.4600.0012.4825,3960.04%
2023/01/12212.2600.0012.2725,2330.04%
2023/01/11112.00211.9511.99-15,098-0.02%
2023/01/10112.2300.0012.2014,9610.02%
2023/01/0900.00212.0212.03-24,816-0.04%
2023/01/06111.6800.0011.7014,6890.02%
2023/01/05111.6600.0011.5914,5890.02%
2023/01/04311.47611.4111.54-34,498-0.07%
2023/01/03211.1500.0011.1724,3210.05%
2022/12/30211.2400.0011.2024,2650.05%
2022/12/29311.1100.0011.1034,2110.07%
2022/12/28411.2500.0011.2544,1410.10%
2022/12/27211.6700.0011.6624,0160.05%
2022/12/23111.8700.0011.8913,8920.03%
2022/12/22212.0500.0012.0723,8650.05%
2022/12/21111.851511.7711.85-143,850-0.36%
2022/12/201111.923211.9411.92-213,758-0.56%
2022/12/16212.8700.0012.8223,4610.06%
2022/12/1300.00112.5612.55-13,182-0.03%
2022/12/12212.5400.0012.6723,0710.07%
2022/12/09213.22213.1513.2502,8970.00%
2022/12/081413.1000.0013.09142,6870.52%
2022/12/071412.5300.0012.53142,4480.57%
2022/12/05612.4300.0012.4562,2690.26%
2022/12/02212.28312.2812.22-12,165-0.05%
2022/12/01311.7300.0011.8132,0230.15%
2022/11/30111.5900.0011.6111,9240.05%
2022/11/28411.91211.8812.0321,8640.11%
2022/11/25312.1500.0012.0631,7480.17%
2022/11/24411.9300.0011.9941,6660.24%
2022/11/23211.4700.0011.5221,5440.13%
2022/11/21111.1500.0011.2211,4780.07%
2022/11/18111.2500.0011.3111,4650.07%
2022/11/16411.0100.0010.8741,3280.30%
2022/11/111010.8300.0010.86101,2240.82%
2022/11/10110.1500.0010.2211,1530.09%
2022/11/09110.0800.0010.1111,1340.09%
2022/11/0819.9000.009.9111,1070.09%
2022/10/31110.6000.0010.6311,0520.10%
2022/10/2700.00110.6110.60-11,031-0.10%
2022/10/26210.32410.3410.43-21,013-0.20%
2022/10/2539.9300.009.9339790.31%
2022/09/2300.00212.5212.51-2892-0.22%
2022/09/0700.00413.0913.12-4831-0.48%
2022/09/0200.00513.6113.64-5806-0.62%
2022/09/0100.00713.8513.95-7779-0.90%
2022/08/23114.2800.0014.3317090.14%
2022/08/22114.2800.0014.3317040.14%
2022/08/18114.7900.0014.8317130.14%
2022/08/1600.001015.0515.10-10702-1.42%
2022/08/15114.9400.0014.9917010.14%
2022/08/12114.8000.0014.8216940.14%
2022/08/08115.4000.0015.4016390.16%
2022/08/05115.9600.0015.9416220.16%
2022/08/04115.9800.0015.9916250.16%
2022/08/03115.7800.0015.8616210.16%
2022/07/27115.5200.0015.5715760.17%
2022/07/26315.6800.0015.6735880.51%
2022/07/21214.8100.0014.8825690.35%
2022/07/19214.8900.0014.9525700.35%
2022/07/181015.3700.0015.34105711.75%
2022/07/14115.0700.0015.0815660.18%
2022/07/01114.8800.0014.9215000.20%
2022/06/24114.7100.0014.7314620.22%
2022/06/23114.5700.0014.5014580.22%
2022/01/0600.00123.3423.29-197-1.02%
2022/01/05024.00023.8723.800970.00%
2022/01/04124.1000.0024.131961.04%
2021/10/2900.00124.9524.66-185-1.16%
2021/10/2500.00124.0023.97-185-1.18%
2021/10/21223.6000.0023.602892.24%
2021/10/0400.00124.4524.40-199-1.00%
2021/09/24125.4000.0025.341961.04%
2021/07/1400.00124.6124.62-1102-0.97%
2021/07/09125.4700.0025.2111030.96%
2021/07/0800.00125.6025.63-1101-0.99%
2021/06/21125.2400.0025.241971.03%
2020/09/2500.00331.7531.86-3139-2.15%
2020/09/2400.00131.9131.91-1139-0.72%
2020/09/2200.00131.7231.73-1139-0.72%
2020/09/11131.8200.0031.8211720.58%
2020/09/10131.4800.0031.4411720.58%
2020/09/09131.8900.0031.8511730.57%
2020/09/04132.3000.0032.3011810.55%
2020/08/2400.00132.7632.79-1198-0.50%
2020/08/21132.1800.0032.2111920.52%
2020/08/1900.00132.1932.29-1198-0.50%
2020/08/18131.7600.0031.7811990.50%
2020/08/0700.00134.8234.82-1211-0.47%
2020/08/0500.00134.5334.46-1223-0.45%
2020/08/03234.2400.0034.2222360.85%
2020/07/3100.00234.6534.69-2245-0.82%
2020/07/30133.9700.0034.0112430.41%
2020/07/29134.11134.1734.1302430.00%
2020/07/28133.3200.0033.3012420.41%
2020/07/27133.9800.0034.0012440.41%
2020/07/2400.00134.0734.21-1244-0.41%
2020/07/2300.00233.2333.20-2244-0.82%
2020/07/22132.9800.0032.9712450.41%
2020/07/2100.00133.0232.94-1245-0.41%
2020/07/20132.9100.0032.9112480.40%
2020/07/1700.00133.0132.98-1248-0.40%
2020/07/16132.8400.0032.8212500.40%
2020/07/13132.7500.0032.7912430.41%
2020/07/10233.0800.0033.2322420.83%
2020/07/0900.00132.0332.08-1242-0.41%
2020/07/0800.00232.0932.08-2231-0.86%
2020/07/07131.4700.0031.4312280.44%
2020/07/0300.00131.6331.67-1230-0.43%
2020/07/01131.5100.0031.5212330.43%
2020/06/30132.1200.0032.1312310.43%
2020/06/2900.00332.2532.26-3232-1.29%
2020/06/24130.7400.0030.7612250.44%
2020/06/1900.00131.0731.09-1224-0.45%
2020/06/1700.00130.7030.68-1232-0.43%
2020/06/16130.9200.0030.5312370.42%
2020/06/15432.0000.0031.9542591.54%
2020/06/1200.00731.6731.52-7268-2.60%
2020/06/1100.00130.8631.02-1267-0.37%
2020/06/1000.00130.0030.09-1276-0.36%
2020/06/0900.00129.5829.58-1283-0.35%
2020/06/08128.9100.0028.9613000.33%
2020/06/05129.3700.0029.2713080.32%
2020/06/04130.7000.0030.6413260.31%
2020/06/03130.8500.0030.9113420.29%
2020/06/02131.5700.0031.4713460.29%
2020/06/01131.8300.0031.8713500.29%
2020/05/28131.6300.0031.5213650.27%
2020/05/27131.7600.0031.8114060.25%
2020/05/22232.8600.0032.9324580.44%
2020/05/2100.00132.5232.62-1465-0.21%
2020/05/19131.9800.0032.0514630.22%
2020/05/1500.00633.5433.54-6464-1.29%
2020/05/12132.0200.0031.9914740.21%
2020/05/11131.9500.0032.0014730.21%
2020/05/0800.00132.8832.88-1469-0.21%
2020/05/06132.7600.0032.7614610.22%
2020/05/04134.1000.0034.1214780.21%
2020/04/28133.7000.0033.7014970.20%
2020/04/23134.7600.0034.6515310.19%
2020/04/2200.00235.6035.56-2531-0.38%
2020/04/21234.6200.0034.5025320.38%
2020/04/20134.0800.0034.1315320.19%
2020/04/1700.00234.1434.21-2537-0.37%
2020/04/1600.00233.9633.97-2537-0.37%
2020/04/09132.9100.0033.0015690.18%
2020/04/08133.5000.0033.4715740.17%
2020/04/07233.6900.0033.6925760.35%
2020/04/0600.00334.3534.36-3577-0.52%
2020/04/01133.5600.0033.5215750.17%
2020/03/31233.7400.0033.7225750.35%
2020/03/0400.00430.3830.43-4432-0.93%
2020/02/2600.001028.4728.18-10375-2.66%
2020/02/241427.7300.0027.71144892.86%
2020/01/3000.00426.1326.25-4755-0.53%
2020/01/10423.5400.0023.5347980.50%
2019/09/0400.00127.9027.89-1216-0.46%
2019/08/20126.9400.0026.8611540.65%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音