期元大美元指正2 (00683L)-元大-永春券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.10
漲跌
▼0.14
漲幅
-0.60%
成交量
67張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	23.21	23.24	-10	339	-2.94%
2024/04/12	0	0.00	9	23.05	23.10	-9	305	-2.94%
2024/04/11	0	0.00	10	22.99	22.97	-10	302	-3.30%
2024/03/28	0	0.00	6	22.60	22.60	-6	357	-1.68%
2024/03/26	0	0.00	6	22.50	22.49	-6	356	-1.68%
2024/03/08	2	21.87	0	0.00	21.86	2	369	0.54%
2024/03/07	1	22.05	0	0.00	22.05	1	361	0.28%
2024/02/27	4	22.24	0	0.00	22.25	4	362	1.10%
2024/02/15	0	0.00	1	22.66	22.64	-1	414	-0.24%
2024/01/22	0	0.00	9	21.96	21.97	-9	403	-2.23%
2024/01/11	5	21.52	0	0.00	21.52	5	419	1.19%
2023/12/28	5	20.91	0	0.00	20.91	5	376	1.33%
2023/11/15	2	22.27	0	0.00	22.25	2	577	0.35%
2023/11/06	2	22.68	0	0.00	22.64	2	615	0.33%
2023/10/24	2	22.87	0	0.00	22.86	2	695	0.29%
2023/10/11	2	22.95	0	0.00	22.95	2	904	0.22%
2023/10/04	0	0.00	10	23.53	23.53	-10	949	-1.05%
2023/09/12	0	0.00	10	22.38	22.40	-10	930	-1.08%
2023/09/11	0	0.00	20	22.50	22.37	-20	935	-2.14%
2023/08/28	0	0.00	4	22.16	22.17	-4	973	-0.41%
2023/08/22	0	0.00	2	21.82	21.79	-2	955	-0.21%
2023/08/21	0	0.00	4	21.90	21.85	-4	966	-0.41%
2023/08/17	0	0.00	5	21.92	21.95	-5	977	-0.51%
2023/08/14	0	0.00	11	21.71	21.68	-11	1,059	-1.04%
2023/07/14	2	20.19	0	0.00	20.15	2	1,101	0.18%
2023/07/13	2	20.53	0	0.00	20.55	2	1,009	0.20%
2023/07/12	7	20.92	0	0.00	20.91	7	991	0.71%
2023/07/11	7	21.09	0	0.00	21.05	7	1,019	0.69%
2023/07/10	2	21.36	0	0.00	21.37	2	1,020	0.20%
2023/06/27	2	21.37	0	0.00	21.38	2	1,115	0.18%
2023/06/16	2	21.18	0	0.00	21.18	2	1,223	0.16%
2023/06/01	0	0.00	5	22.05	22.06	-5	1,428	-0.35%
2023/05/29	0	0.00	4	22.01	21.98	-4	1,463	-0.27%
2023/05/26	0	0.00	3	21.99	21.99	-3	1,467	-0.20%
2023/05/25	0	0.00	4	22.00	22.01	-4	1,475	-0.27%
2023/05/22	0	0.00	1	21.58	21.62	-1	1,519	-0.07%
2023/05/12	0	0.00	1	21.10	21.11	-1	1,541	-0.06%
2023/05/09	2	20.85	0	0.00	20.88	2	1,660	0.12%
2023/05/08	2	20.70	0	0.00	20.72	2	1,707	0.12%
2023/05/05	2	20.74	0	0.00	20.77	2	1,737	0.12%
2023/05/04	2	20.73	0	0.00	20.75	2	1,794	0.11%
2023/04/28	5	20.94	0	0.00	20.98	5	1,814	0.28%
2023/04/27	5	20.87	0	0.00	20.84	5	1,831	0.27%
2023/04/26	2	21.02	0	0.00	21.02	2	1,848	0.11%
2023/04/20	3	21.08	0	0.00	21.10	3	1,894	0.16%
2023/04/12	3	21.07	0	0.00	21.09	3	1,945	0.15%
2023/04/11	5	21.18	0	0.00	21.17	5	1,950	0.26%
2023/04/07	1	21.04	0	0.00	21.00	1	1,947	0.05%
2023/03/23	0	0.00	39	21.04	21.00	-39	2,109	-1.85%
2023/03/21	0	0.00	7	21.55	21.58	-7	2,078	-0.34%
2023/03/14	4	21.78	0	0.00	21.77	4	2,078	0.19%
2023/03/06	0	0.00	1	22.01	22.05	-1	1,996	-0.05%
2023/02/17	0	0.00	1	22.01	22.07	-1	2,090	-0.05%
2023/02/09	1	21.57	1	21.55	21.57	0	2,105	0.00%
2023/02/03	1	20.86	0	0.00	20.89	1	2,015	0.05%
2023/02/02	4	20.43	0	0.00	20.39	4	1,981	0.20%
2023/01/30	1	20.91	0	0.00	20.88	1	2,007	0.05%
2023/01/17	7	21.08	0	0.00	21.04	7	1,987	0.35%
2023/01/16	0	0.00	0.3	20.81	20.89	-0.3	1,991	-0.01%
2023/01/13	0	0.00	0.3	21.01	21.05	-0.3	1,971	-0.01%
2023/01/10	0	0.00	0.5	21.40	21.43	-0.5	1,975	-0.03%
2023/01/09	2	21.68	0	0.00	21.66	2	1,964	0.10%
2023/01/06	1	22.28	0	0.00	22.34	1	1,940	0.05%
2023/01/03	0	0.00	12	21.72	21.63	-12	1,964	-0.61%
2022/12/07	0.5	22.50	0	0.00	22.46	0.5	1,874	0.03%
2022/12/05	7	21.96	0	0.00	21.82	7	1,841	0.38%
2022/12/02	4	22.05	0.5	22.00	22.04	3.5	1,818	0.19%
2022/11/30	6	22.92	0	0.00	22.90	6	1,766	0.34%
2022/11/28	1	22.78	0	0.00	22.83	1	1,732	0.06%
2022/11/22	1	23.34	0	0.00	23.34	1	1,660	0.06%
2022/11/15	0	0.00	5	23.15	23.05	-5	1,443	-0.35%
2022/11/14	10	22.98	0	0.00	23.08	10	1,426	0.70%
2022/11/11	8	23.61	0	0.00	23.51	8	1,371	0.58%
2022/11/09	14	24.33	5	24.33	24.33	9	1,308	0.69%
2022/10/28	7	24.64	1	24.65	24.69	6	1,134	0.53%
2022/10/27	6	24.33	0	0.00	24.33	6	1,110	0.54%
2022/10/25	4	25.45	0	0.00	25.45	4	1,031	0.39%
2022/10/24	0	0.00	2	25.53	25.55	-2	1,022	-0.20%
2022/10/21	2	25.89	0	0.00	25.94	2	991	0.20%
2022/10/20	13	25.89	2	25.77	25.77	11	979	1.12%
2022/10/18	3	25.41	0	0.00	25.33	3	930	0.32%
2022/10/17	6	25.85	0	0.00	25.85	6	884	0.68%
2022/10/12	1	26.06	0	0.00	25.96	1	820	0.12%
2022/10/11	6	25.88	0	0.00	26.04	6	798	0.75%
2022/10/06	2	24.94	0	0.00	24.91	2	717	0.28%
2022/10/05	1	24.69	0	0.00	24.67	1	704	0.14%
2022/10/03	3	25.58	0	0.00	25.58	3	635	0.47%
2022/09/30	1	25.42	0	0.00	25.45	1	618	0.16%
2022/09/29	9	25.95	0	0.00	26.00	9	594	1.51%
2022/09/28	10	26.60	0	0.00	26.66	10	585	1.71%
2022/09/23	10	25.00	0	0.00	24.96	10	522	1.91%
2022/09/02	0	0.00	1	24.15	24.07	-1	502	-0.20%
2022/08/26	0	0.00	1	23.59	23.59	-1	515	-0.19%
2022/08/02	1	22.14	0	0.00	22.19	1	657	0.15%
2022/07/29	0	0.00	1	22.57	22.41	-1	689	-0.15%
2022/07/28	0	0.00	5	22.64	22.61	-5	715	-0.70%
2022/07/26	0	0.00	4	22.60	22.67	-4	730	-0.55%
2022/06/27	0	0.00	13	21.59	21.56	-13	879	-1.48%
2022/06/21	0	0.00	2	21.75	21.77	-2	879	-0.23%
2022/06/14	1	22.12	1	22.08	22.12	0	848	0.00%
2022/06/10	0	0.00	1	21.35	21.36	-1	810	-0.12%
2022/06/08	0	0.00	8	21.05	21.10	-8	824	-0.97%
2022/06/07	0	0.00	2	21.11	21.15	-2	840	-0.24%
2022/05/26	1	20.89	0	0.00	20.93	1	860	0.12%
2022/05/25	2	20.85	0	0.00	20.84	2	897	0.22%
2022/05/24	0	0.00	2	20.97	20.97	-2	917	-0.22%
2022/05/23	0	0.00	2	21.17	21.14	-2	910	-0.22%
2022/05/19	2	21.64	0	0.00	21.58	2	925	0.22%
2022/05/18	2	21.48	0	0.00	21.46	2	919	0.22%
2022/05/17	2	21.78	1	21.79	21.77	1	908	0.11%
2022/05/16	1	21.95	1	21.89	21.98	0	903	0.00%
2022/05/13	15	22.01	2	22.00	21.97	13	911	1.43%
2022/05/12	0	0.00	2	21.69	21.76	-2	901	-0.22%
2022/05/11	1	21.66	0	0.00	21.57	1	894	0.11%
2022/05/10	1	21.53	0	0.00	21.51	1	876	0.11%
2022/05/09	3	21.74	0	0.00	21.81	3	862	0.35%
2022/05/04	2	21.45	0	0.00	21.49	2	818	0.24%
2022/05/03	1	21.46	0	0.00	21.48	1	822	0.12%
2022/04/27	3	21.00	0	0.00	21.00	3	759	0.40%
2022/04/25	0	0.00	2	20.53	20.61	-2	748	-0.27%
2022/04/15	1	20.13	0	0.00	20.09	1	768	0.13%
2022/03/30	1	19.27	0	0.00	19.31	1	713	0.14%
2022/03/17	0	0.00	0	19.23	19.35	0	745	0.00%
2022/03/16	3	19.55	10	19.54	19.55	-7	739	-0.95%
2022/03/15	2	19.68	1	19.57	19.55	1	737	0.14%
2022/03/10	0	0.00	3	19.25	19.31	-3	718	-0.42%
2022/03/09	3	19.61	0	0.00	19.65	3	704	0.43%
2022/03/07	1	19.74	0	0.00	19.68	1	689	0.14%
2022/02/22	3	18.49	0	0.00	18.50	3	691	0.43%
2022/01/20	1	18.35	0	0.00	18.35	1	768	0.13%
2022/01/03	2	18.44	0	0.00	18.48	2	787	0.25%
2021/12/30	2	18.48	0	0.00	18.52	2	793	0.25%
2021/12/28	2	18.55	0	0.00	18.57	2	820	0.24%
2021/12/13	4	18.56	0	0.00	18.57	4	893	0.45%
2021/12/01	0	0.00	6	18.49	18.50	-6	897	-0.67%
2021/11/29	6	18.63	0	0.00	18.61	6	900	0.67%
2021/11/25	0	0.00	0.1	18.80	18.78	-0.1	879	-0.01%
2021/11/24	0	0.00	1	18.70	18.70	-1	878	-0.11%
2021/11/22	0	0.00	0.1	18.50	18.55	-0.1	863	-0.01%
2021/11/19	0	0.00	1.1	18.39	18.37	-1.1	861	-0.13%
2021/11/17	0	0.00	0.4	18.47	18.54	-0.4	867	-0.04%
2021/11/16	0	0.00	1	18.28	18.29	-1	899	-0.11%
2021/11/08	1	17.89	0	0.00	17.85	1	896	0.11%
2021/10/29	1	17.60	0	0.00	17.63	1	882	0.11%
2021/10/07	0	0.00	3	17.90	17.89	-3	919	-0.33%
2021/10/06	0	0.00	0.2	17.90	17.88	-0.2	910	-0.03%
2021/10/05	1	17.86	0	0.00	17.87	1	905	0.11%
2021/09/03	0	0.00	5	17.19	17.20	-5	1,091	-0.46%
2021/08/31	0	0.00	1	17.31	17.32	-1	1,097	-0.09%
2021/08/27	1	17.49	0	0.00	17.49	1	1,156	0.09%
2021/08/25	0	0.00	1	17.47	17.48	-1	1,175	-0.09%
2021/08/24	0	0.00	20	17.50	17.50	-20	1,175	-1.70%
2021/08/23	0	0.00	2	17.60	17.55	-2	1,166	-0.17%
2021/08/20	0	0.00	10	17.71	17.74	-10	1,144	-0.87%
2021/08/19	6	17.61	0	0.00	17.60	6	1,109	0.54%
2021/08/12	0	0.00	10	17.39	17.39	-10	1,108	-0.90%
2021/08/10	0	0.00	10	17.40	17.39	-10	1,121	-0.89%
2021/08/02	0	0.00	6	17.12	17.12	-6	1,163	-0.52%
2021/07/22	1	17.43	0	0.00	17.44	1	1,176	0.09%
2021/07/21	8	17.49	0	0.00	17.51	8	1,186	0.67%
2021/06/29	9	17.07	0	0.00	17.06	9	1,399	0.64%
2021/06/18	1	17.03	0	0.00	17.10	1	1,487	0.07%
2021/06/08	10	16.47	0	0.00	16.45	10	1,482	0.67%
2021/06/03	10	16.44	0	0.00	16.45	10	1,536	0.65%
2021/05/28	0	0.00	4	16.40	16.41	-4	1,567	-0.26%
2021/05/27	6	16.44	0	0.00	16.37	6	1,590	0.38%
2021/05/26	9	16.29	0	0.00	16.29	9	1,594	0.56%
2021/04/29	5	16.64	0	0.00	16.60	5	1,643	0.30%
2021/04/28	1	16.79	0	0.00	16.76	1	1,637	0.06%
2021/04/08	1	17.31	0	0.00	17.30	1	1,606	0.06%
2021/04/07	0	0.00	10	17.33	17.34	-10	1,586	-0.63%
2021/04/06	0	0.00	0	20.00	17.46	0	1,557	0.00%
2021/03/24	1	17.33	3	17.35	17.39	-2	1,308	-0.15%
2021/03/15	10	17.13	0	0.00	17.14	10	1,208	0.83%
2021/03/12	0	0.00	14	16.94	17.04	-14	1,205	-1.16%
2021/03/11	3	17.15	0	0.00	17.12	3	1,177	0.25%
2021/03/10	0	0.00	2	17.23	17.31	-2	1,161	-0.17%
2021/03/08	0	0.00	10	17.23	17.23	-10	1,101	-0.91%
2021/03/05	0	0.00	3	17.08	17.11	-3	1,069	-0.28%
2021/02/25	0	0.00	8	16.42	16.45	-8	1,020	-0.78%
2021/02/23	2	16.44	0	0.00	16.45	2	1,005	0.20%
2021/02/19	0	0.00	1	16.67	16.68	-1	968	-0.10%
2021/02/01	1	16.73	0	0.00	16.68	1	828	0.12%
2021/01/28	1	16.77	0	0.00	16.77	1	811	0.12%
2021/01/20	1	16.64	0	0.00	16.64	1	788	0.13%
2021/01/19	22	16.76	0	0.00	16.77	22	763	2.88%
2021/01/11	0	0.00	1	16.88	16.73	-1	561	-0.18%
2021/01/06	1	16.30	0	0.00	16.29	1	487	0.21%
2020/12/02	6	16.95	0	0.00	16.90	6	539	1.11%
2020/11/25	4	17.32	0	0.00	17.32	4	531	0.75%
2020/11/09	0	0.00	1	17.28	17.24	-1	486	-0.21%
2020/10/19	0	0.00	2	17.95	17.95	-2	422	-0.47%
2020/10/15	1	17.80	0	0.00	17.83	1	417	0.24%
2020/10/13	0	0.00	2	17.73	17.73	-2	408	-0.49%
2020/10/08	2	17.87	0	0.00	17.89	2	383	0.52%
2020/08/03	6	17.93	0	0.00	17.92	6	177	3.38%
2020/07/31	2	17.55	0	0.00	17.57	2	172	1.16%
2020/03/11	0	0.00	10	18.90	18.90	-10	65	-15.36%
2020/03/10	10	18.84	0	0.00	18.84	10	64	15.44%
2020/02/12	0	0.00	5	19.92	19.92	-5	45	-10.91%
2020/01/30	5	19.67	0	0.00	19.67	5	31	16.12%
2019/01/21	0	0.00	4	18.53	18.52	-4	257	-1.55%
2018/11/07	0	0.00	9	18.40	18.40	-9	540	-1.66%
2018/11/05	0	0.00	6	18.60	18.60	-6	579	-1.04%
2018/10/29	0	0.00	7	18.62	18.56	-7	558	-1.25%
2018/10/16	10	18.05	0	0.00	18.09	10	529	1.89%
2018/10/12	5	18.00	0	0.00	18.00	5	535	0.93%
2018/10/03	0	0.00	16	18.14	18.07	-16	517	-3.09%
2018/09/27	0	0.00	160	17.68	17.80	-160	475	-33.64%	大賣/鉅額交易
2018/09/14	40	17.84	0	0.00	17.78	40	471	8.49%
2018/09/13	20	17.93	0	0.00	17.95	20	477	4.19%
2018/09/06	68	18.04	0	0.00	18.10	68	515	13.19%
2018/08/31	13	17.90	0	0.00	17.92	13	484	2.69%
2018/08/30	3	17.87	0	0.00	17.90	3	471	0.64%
2018/08/29	13	17.95	0	0.00	17.92	13	479	2.71%
2018/08/28	4	17.98	0	0.00	17.99	4	484	0.83%
2018/08/27	5	18.07	0	0.00	18.10	5	479	1.04%
2018/08/21	50	18.17	0	0.00	18.15	50	492	10.16%
2018/08/16	0	0.00	1	18.64	18.54	-1	510	-0.20%
2018/08/15	0	0.00	10	18.63	18.69	-10	521	-1.92%
2018/08/13	0	0.00	20	18.53	18.51	-20	533	-3.75%
2018/08/10	0	0.00	2	18.12	18.31	-2	511	-0.39%
2018/08/07	0	0.00	2	18.03	18.03	-2	556	-0.36%
2018/08/06	0	0.00	20	18.00	18.02	-20	583	-3.43%
2018/07/20	0	0.00	3	17.99	17.92	-3	883	-0.34%
2018/07/04	5	17.70	0	0.00	17.75	5	1,057	0.47%
2018/06/28	10	17.97	5	18.01	18.03	5	1,113	0.45%
2018/06/22	30	17.73	0	0.00	17.75	30	1,181	2.54%
2018/06/21	0	0.00	10	17.95	17.95	-10	1,213	-0.82%
2018/06/20	0	0.00	20	17.88	17.91	-20	1,241	-1.61%
2018/06/19	9	17.65	2	17.66	17.73	7	1,262	0.55%
2018/06/15	0	0.00	77	17.79	17.81	-77	1,282	-6.00%
2018/06/11	8	17.21	0	0.00	17.24	8	1,322	0.60%
2018/06/04	10	17.40	0	0.00	17.43	10	1,349	0.74%
2018/05/30	0	0.00	6	17.72	17.73	-6	1,425	-0.42%
2018/05/29	0	0.00	100	17.54	17.51	-100	1,456	-6.87%
2018/05/24	0	0.00	31	17.35	17.33	-31	1,556	-1.99%
2018/05/23	0	0.00	1	17.27	17.26	-1	1,579	-0.06%
2018/05/22	0	0.00	3	17.26	17.26	-3	1,595	-0.19%
2018/05/21	0	0.00	19	17.35	17.35	-19	1,637	-1.16%
2018/05/16	0	0.00	24	17.12	17.10	-24	1,743	-1.38%
2018/05/14	22	16.78	0	0.00	16.80	22	1,809	1.22%
2018/05/10	0	0.00	3	17.01	17.03	-3	1,846	-0.16%
2018/05/09	0	0.00	1	17.08	17.09	-1	1,829	-0.05%
2018/05/08	0	0.00	52	16.90	16.97	-52	1,826	-2.85%
2018/05/04	0	0.00	6	16.75	16.78	-6	1,891	-0.32%
2018/04/27	0	0.00	61	16.46	16.45	-61	1,937	-3.15%
2018/04/25	0	0.00	2	16.17	16.23	-2	1,893	-0.11%
2018/04/23	0	0.00	100	16.00	16.01	-100	1,864	-5.36%
2018/04/20	0	0.00	1	15.84	15.85	-1	1,838	-0.05%
2018/04/02	5	15.83	0	0.00	15.82	5	1,859	0.27%
2018/03/27	9	15.52	0	0.00	15.54	9	1,775	0.51%
2018/03/26	6	15.60	0	0.00	15.62	6	1,757	0.34%
2018/03/23	4	15.70	0	0.00	15.69	4	1,712	0.23%
2018/03/21	2	15.93	0	0.00	15.91	2	1,650	0.12%
2018/03/12	0	0.00	5	15.84	15.86	-5	1,600	-0.31%
2018/03/09	0	0.00	6	15.92	15.90	-6	1,594	-0.38%
2018/03/07	158	15.70	0	0.00	15.68	158	1,573	10.04%	大買/鉅額交易
2018/03/06	53	15.83	0	0.00	15.88	53	1,524	3.48%
2018/03/02	105	15.91	0	0.00	15.97	105	1,491	7.04%	大買/鉅額交易
2018/03/01	5	16.13	260	16.13	16.14	-255	1,440	-17.70%	大賣/鉅額交易
2018/02/27	7	15.79	0	0.00	15.81	7	1,386	0.50%
2018/02/26	250	15.82	0	0.00	15.78	250	1,371	18.23%	大買/鉅額交易
2018/02/21	4	15.82	0	0.00	15.85	4	1,287	0.31%
2018/02/08	10	15.92	5	15.89	15.99	5	1,159	0.43%
2018/02/07	2	15.70	0	0.00	15.72	2	1,122	0.18%
2018/02/06	2	15.73	2	15.77	15.76	0	1,097	0.00%
2018/02/05	0	0.00	2	15.60	15.59	-2	1,031	-0.19%
2018/02/02	2	15.38	0	0.00	15.43	2	991	0.20%
2018/01/30	1	15.64	0	0.00	15.68	1	899	0.11%
2018/01/26	1	15.62	0	0.00	15.59	1	817	0.12%
2018/01/25	6	15.59	1	15.62	15.51	5	795	0.63%
2018/01/24	5	15.83	0	0.00	15.83	5	749	0.67%
2018/01/18	1	16.16	0	0.00	16.13	1	825	0.12%
2018/01/05	2	16.51	0	0.00	16.52	2	802	0.25%
2018/01/02	2	16.61	0	0.00	16.63	2	846	0.24%