國泰20年美債 (00687B)-元大-永春券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▼0.16
漲幅
-0.53%
成交量
32,632張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9.7	30.26	11	30.27	30.28	-1.3	58,439	0.00%
2024/05/08	7	30.46	4	30.48	30.44	3	59,024	0.01%
2024/05/07	0	0.00	66	30.31	30.39	-66	59,587	-0.11%
2024/05/06	35.1	30.09	0	0.00	30.12	35.1	60,102	0.06%
2024/05/03	33	29.89	1	29.86	29.87	32	60,286	0.05%
2024/05/02	1.1	29.89	1	29.90	29.93	0.1	61,189	0.00%
2024/04/30	21	29.95	9	29.98	29.99	12	61,587	0.02%
2024/04/29	15.2	29.84	32	29.83	29.82	-16.8	61,881	-0.03%
2024/04/26	71.3	29.60	8	29.59	29.64	63.3	62,155	0.10%
2024/04/25	35.9	29.79	0	0.00	29.74	35.9	62,780	0.06%
2024/04/24	35.1	29.91	0	0.00	29.91	35.1	62,732	0.06%
2024/04/23	31	30.06	17	30.05	30.06	14	62,703	0.02%
2024/04/22	22.1	29.88	2	29.90	29.91	20.1	63,000	0.03%
2024/04/19	24	30.23	183	30.28	30.19	-159	62,871	-0.25%	大賣/鉅額交易
2024/04/18	22.4	29.91	10	29.92	29.91	12.4	61,794	0.02%
2024/04/17	57	29.71	2	29.72	29.72	55	61,668	0.09%
2024/04/16	32.1	29.90	17	29.91	29.91	15.1	61,526	0.02%
2024/04/15	33.5	30.10	11	30.15	30.04	22.5	60,927	0.04%
2024/04/12	179.5	29.97	5	29.97	29.99	174.5	61,168	0.29%	大買/鉅額交易
2024/04/11	160.6	30.06	12	30.06	30.09	148.6	60,795	0.24%	大買/鉅額交易
2024/04/10	19.2	30.53	11	30.55	30.54	8.2	59,466	0.01%
2024/04/09	9.2	30.35	4	30.39	30.40	5.2	59,537	0.01%
2024/04/08	173.5	30.33	0	0.00	30.28	173.5	59,842	0.29%	大買/鉅額交易
2024/04/03	212	30.60	0	0.00	30.56	212	58,926	0.36%	大買/鉅額交易
2024/04/02	172.3	30.80	0	0.00	30.77	172.3	58,574	0.29%	大買/鉅額交易
2024/04/01	88.1	31.12	169	31.10	31.13	-80.9	57,990	-0.14%	大賣/
2024/03/29	9	31.17	20	31.17	31.17	-11	57,954	-0.02%
2024/03/28	21.1	31.15	30	31.13	31.15	-8.9	58,284	-0.02%
2024/03/27	4.2	30.92	0	0.00	30.95	4.2	58,751	0.01%
2024/03/26	91	30.78	15	30.80	30.86	76	59,387	0.13%
2024/03/25	49.3	30.94	1	30.89	30.89	48.3	59,904	0.08%
2024/03/22	13.4	30.73	3	30.72	30.80	10.4	60,406	0.02%
2024/03/21	48.5	30.51	3.5	30.50	30.51	45	60,875	0.07%
2024/03/20	47.8	30.54	21.1	30.54	30.58	26.7	61,696	0.04%
2024/03/19	87.7	30.43	1	30.44	30.50	86.7	62,407	0.14%
2024/03/18	132.5	30.54	1.9	30.53	30.53	130.6	61,786	0.21%	大買/鉅額交易
2024/03/15	257.4	30.85	1	30.77	30.88	256.4	61,896	0.41%	大買/鉅額交易
2024/03/14	170.5	31.15	0	0.00	31.11	170.5	61,124	0.28%	大買/鉅額交易
2024/03/13	150.8	31.22	29	31.22	31.25	121.8	61,311	0.20%	大買/鉅額交易
2024/03/12	33.2	31.46	6	31.47	31.47	27.2	61,555	0.04%
2024/03/11	64.3	31.54	54	31.53	31.55	10.3	61,675	0.02%
2024/03/08	35.6	31.51	37	31.51	31.56	-1.5	61,366	0.00%
2024/03/07	15.4	31.50	2.3	31.53	31.52	13.1	60,926	0.02%
2024/03/06	21	31.29	38	31.29	31.32	-17	60,102	-0.03%
2024/03/05	63	30.98	10	31.02	31.05	53	59,753	0.09%
2024/03/04	55.1	31.03	32	31.06	31.02	23.1	59,533	0.04%
2024/03/01	100	30.90	4	30.89	30.89	96	58,678	0.16%
2024/02/29	58	30.79	0	0.00	30.74	58	58,276	0.10%
2024/02/27	68.7	30.86	3	30.85	30.84	65.7	57,624	0.11%
2024/02/26	61.2	31.02	47	31.00	31.01	14.2	56,979	0.02%
2024/02/23	14.5	30.48	5	30.48	30.50	9.5	56,211	0.02%
2024/02/22	103.2	30.45	2	30.45	30.49	101.2	55,850	0.18%	大買/鉅額交易
2024/02/21	131	30.51	0	0.00	30.54	131	55,514	0.24%	大買/鉅額交易
2024/02/20	18.3	30.43	5	30.41	30.50	13.3	55,426	0.02%
2024/02/19	97.2	30.44	0	0.00	30.45	97.2	55,316	0.18%
2024/02/16	128.5	30.52	0	0.00	30.50	128.5	54,965	0.23%	大買/鉅額交易
2024/02/15	134.3	30.54	7	30.56	30.62	127.3	53,762	0.24%	大買/鉅額交易
2024/02/05	248	31.20	0.1	31.22	31.21	247.9	51,844	0.48%	大買/鉅額交易
2024/02/02	10	31.67	61.5	31.74	31.70	-51.5	50,707	-0.10%
2024/02/01	5.1	31.47	19	31.42	31.49	-13.9	50,113	-0.03%
2024/01/31	14.3	31.15	6	30.99	31.18	8.3	49,319	0.02%
2024/01/30	20.3	30.73	3	30.77	30.86	17.2	48,583	0.04%
2024/01/29	91.2	30.47	7	30.43	30.46	84.2	48,071	0.18%
2024/01/26	13.3	30.54	6	30.57	30.58	7.3	47,399	0.02%
2024/01/25	144.4	30.35	1	30.38	30.42	143.4	47,194	0.30%	大買/鉅額交易
2024/01/24	14.3	30.54	0	0.00	30.58	14.3	46,023	0.03%
2024/01/23	7.6	30.74	1	30.77	30.77	6.6	45,563	0.01%
2024/01/22	33.2	30.71	0	0.00	30.73	33.2	45,156	0.07%
2024/01/19	106.3	30.54	0	0.00	30.51	106.3	44,671	0.24%	大買/鉅額交易
2024/01/18	14.1	31.02	0	0.00	31.01	14.1	43,947	0.03%
2024/01/17	26	31.03	2	31.06	31.05	24	43,682	0.05%
2024/01/16	27	31.25	0	0.00	31.31	27	43,772	0.06%
2024/01/15	30	31.31	0	0.00	31.39	30	43,756	0.07%
2024/01/12	29.2	31.21	0	0.00	31.22	29.2	43,666	0.07%
2024/01/11	26.2	31.05	0	0.00	31.09	26.2	44,211	0.06%
2024/01/10	11.2	31.12	0	0.00	31.12	11.2	44,289	0.03%
2024/01/09	4	31.09	0	0.00	31.14	4	44,320	0.01%
2024/01/08	50.2	30.88	12	30.84	30.84	38.2	43,973	0.09%
2024/01/05	54.2	31.25	18	31.29	31.21	36.2	43,197	0.08%
2024/01/04	15	31.63	6	31.70	31.56	9	42,488	0.02%
2024/01/03	9.1	31.52	0	0.00	31.52	9.1	42,151	0.02%
2024/01/02	79.4	31.50	7	31.51	31.52	72.4	41,692	0.17%
2023/12/29	23	31.78	0	0.00	31.81	23	40,944	0.06%
2023/12/28	6	31.87	0	0.00	31.88	6	40,954	0.01%
2023/12/27	35.3	31.76	0	0.00	31.78	35.3	40,396	0.09%
2023/12/26	36.1	31.85	1	31.89	31.83	35.1	39,896	0.09%
2023/12/25	51	31.84	0	0.00	31.80	51	39,537	0.13%
2023/12/22	81.3	31.96	28	31.96	31.95	53.3	39,114	0.14%
2023/12/21	5	32.29	10	32.30	32.29	-5	38,474	-0.01%
2023/12/20	8	32.19	0	0.00	32.20	8	37,630	0.02%
2023/12/19	74.3	32.13	6.5	32.13	32.12	67.8	37,296	0.18%
2023/12/18	62.1	32.13	5.5	32.20	32.28	56.6	36,311	0.16%
2023/12/15	141.1	32.20	2	32.19	32.21	139.1	34,713	0.40%	大買/鉅額交易
2023/12/14	68	31.76	14.1	31.76	31.80	53.9	32,684	0.16%
2023/12/13	36.1	31.22	1	31.23	31.21	35	31,798	0.11%
2023/12/12	44	31.10	6	31.14	31.18	38	31,408	0.12%
2023/12/11	77.6	31.15	5	31.15	31.17	72.6	30,417	0.24%
2023/12/08	173.5	31.20	0	0.00	31.26	173.5	29,693	0.58%	大買/鉅額交易
2023/12/07	45.3	31.49	13.5	31.53	31.38	31.8	28,655	0.11%
2023/12/06	81	31.12	4.6	31.10	31.08	76.5	27,609	0.28%
2023/12/05	92	30.56	4.1	30.56	30.61	88	26,731	0.33%
2023/12/04	41	30.34	0.1	30.40	30.38	41	26,231	0.16%
2023/12/01	11	29.94	25	29.96	30.02	-14	25,987	-0.05%
2023/11/30	4	30.15	10.1	30.17	30.07	-6.1	25,760	-0.02%
2023/11/29	9.1	29.89	0	0.00	29.91	9.1	25,528	0.04%
2023/11/28	0.3	29.81	7.1	29.80	29.82	-6.8	25,112	-0.03%
2023/11/27	76	29.58	0	0.00	29.54	76	24,956	0.30%
2023/11/24	41.2	29.73	0	0.00	29.73	41.2	24,532	0.17%
2023/11/22	10	29.65	0	0.00	29.65	10	24,042	0.04%
2023/11/21	4	29.73	0	0.00	29.78	4	23,900	0.02%
2023/11/20	20	29.61	4	29.63	29.57	16	23,863	0.07%
2023/11/17	25	29.77	22	29.80	29.75	3	23,610	0.01%
2023/11/16	36.7	29.69	6	29.72	29.69	30.7	23,349	0.13%
2023/11/15	2.2	30.04	3	30.08	30.01	-0.9	23,104	0.00%
2023/11/14	18	29.49	0	0.00	29.59	18	22,641	0.08%
2023/11/13	15.3	29.48	9.3	29.42	29.44	6	22,950	0.03%
2023/11/10	21	29.53	17	29.55	29.58	4	22,894	0.02%
2023/11/09	19	30.10	6	30.13	30.10	13	22,733	0.06%
2023/11/08	86	29.56	0	0.00	29.56	86	22,594	0.38%
2023/11/07	36	29.16	6	29.17	29.18	30	22,760	0.13%
2023/11/06	15.1	29.29	13	29.31	29.29	2.1	22,581	0.01%
2023/11/03	14	29.28	0.7	29.30	29.29	13.3	22,428	0.06%
2023/11/02	4	28.86	1.3	28.86	28.84	2.8	22,283	0.01%
2023/11/01	11.4	28.17	0	0.00	28.17	11.4	22,172	0.05%
2023/10/31	2.2	28.28	5	28.28	28.33	-2.8	23,153	-0.01%
2023/10/30	20.6	28.26	3	28.28	28.26	17.6	23,421	0.08%
2023/10/27	0.1	28.45	1	28.41	28.41	-0.9	23,514	0.00%
2023/10/26	18.1	27.99	1	27.99	27.99	17.1	23,448	0.07%
2023/10/25	13	28.62	0	0.00	28.55	13	23,630	0.06%
2023/10/24	18.6	28.25	0	0.00	28.36	18.6	23,416	0.08%
2023/10/23	17	27.73	20	27.72	27.76	-3	22,850	-0.01%
2023/10/20	9.5	27.95	0	0.00	27.98	9.5	22,356	0.04%
2023/10/19	30.2	28.20	0	0.00	28.18	30.2	21,967	0.14%
2023/10/18	127.1	28.90	0	0.00	28.87	127.1	21,120	0.60%	大買/鉅額交易
2023/10/17	18.6	29.02	0	0.00	28.99	18.6	20,798	0.09%
2023/10/16	2	29.43	0	0.00	29.44	2	20,192	0.01%
2023/10/13	15	29.20	0	0.00	29.27	15	20,229	0.07%
2023/10/12	0	0.00	2	29.70	29.74	-2	20,127	-0.01%
2023/10/11	6	29.19	0	0.00	29.22	6	20,178	0.03%
2023/10/06	4.9	28.92	0	0.00	28.92	4.9	20,182	0.02%
2023/10/05	10.2	29.18	0	0.00	29.15	10.2	20,238	0.05%
2023/10/04	6.4	28.72	1	28.66	28.72	5.4	20,139	0.03%
2023/10/03	7.1	29.46	0	0.00	29.47	7.1	19,839	0.04%
2023/10/02	3.5	29.68	0	0.00	29.65	3.5	19,947	0.02%
2023/09/28	4.2	29.76	0	0.00	29.77	4.2	20,349	0.02%
2023/09/27	2.6	30.00	0	0.00	29.99	2.6	20,139	0.01%
2023/09/26	38	29.95	0	0.00	29.99	38	20,235	0.19%
2023/09/25	3.2	30.44	10	30.49	30.42	-6.8	19,744	-0.03%
2023/09/22	30.8	30.37	0	0.00	30.38	30.8	19,949	0.15%
2023/09/21	4.5	30.87	0	0.00	30.94	4.5	19,334	0.02%
2023/09/20	1	31.02	0	0.00	31.05	1	19,067	0.01%
2023/09/19	0	0.00	10	31.20	31.22	-10	19,102	-0.05%
2023/09/18	5.1	30.97	0	0.00	30.97	5.1	19,168	0.03%
2023/09/15	3.1	31.21	0	0.00	31.24	3.1	18,866	0.02%
2023/09/13	0.2	31.38	0	0.00	31.36	0.2	18,582	0.00%
2023/09/12	1.5	31.28	0	0.00	31.29	1.5	18,678	0.01%
2023/09/11	11.3	31.46	2	31.36	31.31	9.3	18,755	0.05%
2023/09/08	1.5	31.55	0	0.00	31.56	1.5	18,830	0.01%
2023/09/07	26.5	31.27	0	0.00	31.29	26.5	19,038	0.14%
2023/09/06	9	31.20	0	0.00	31.24	9	19,175	0.05%
2023/09/05	17	31.47	0	0.00	31.44	17	19,114	0.09%
2023/09/04	6.2	31.52	0	0.00	31.51	6.2	19,703	0.03%
2023/09/01	7	31.91	0	0.00	31.92	7	19,602	0.04%
2023/08/31	0	0.00	4.5	31.87	31.92	-4.5	19,606	-0.02%
2023/08/29	1	31.60	0	0.00	31.61	1	19,729	0.01%
2023/08/28	1	31.50	0	0.00	31.54	1	19,807	0.01%
2023/08/25	1.1	31.36	0	0.00	31.33	1.1	19,963	0.01%
2023/08/24	10	31.51	3	31.60	31.43	7	20,118	0.03%
2023/08/22	23.3	30.69	0	0.00	30.72	23.3	20,150	0.12%
2023/08/21	8.2	30.95	0	0.00	30.92	8.2	20,712	0.04%
2023/08/18	11	31.07	0	0.00	31.14	11	20,913	0.05%
2023/08/17	69.2	31.10	60	31.08	31.07	9.2	21,528	0.04%
2023/08/16	3.4	31.40	0	0.00	31.41	3.4	21,642	0.02%
2023/08/15	22.2	31.57	3	31.57	31.52	19.2	22,017	0.09%
2023/08/14	0	0.00	5	31.61	31.62	-5	22,130	-0.02%
2023/08/11	8	31.68	4	31.68	31.65	4	22,259	0.02%
2023/08/10	13.2	32.00	0	0.00	31.97	13.2	22,177	0.06%
2023/08/09	3	31.99	0	0.00	32.05	3	22,302	0.01%
2023/08/08	13	31.71	1	31.78	31.79	12	22,166	0.05%
2023/08/07	14.1	31.76	0	0.00	31.81	14.1	22,050	0.06%
2023/08/04	65.7	31.50	0	0.00	31.51	65.7	22,031	0.30%
2023/08/02	26.5	32.30	0	0.00	32.29	26.5	21,274	0.12%
2023/08/01	10	32.62	0	0.00	32.63	10	20,744	0.05%
2023/07/31	5.1	32.39	6	32.41	32.39	-0.9	20,529	0.00%
2023/07/28	9.2	32.33	0	0.00	32.43	9.2	20,414	0.05%
2023/07/27	4	32.71	5	32.73	32.73	-1	19,743	-0.01%
2023/07/26	4.3	32.80	0	0.00	32.79	4.3	19,769	0.02%
2023/07/25	7	32.95	9	32.95	32.89	-2	19,748	-0.01%
2023/07/24	0	0.00	6	32.99	32.99	-6	19,659	-0.03%
2023/07/21	1	32.83	0	0.00	32.85	1	19,614	0.01%
2023/07/20	2	33.01	1	32.99	32.98	1	19,561	0.01%
2023/07/19	2.2	32.77	0	0.00	32.81	2.2	19,386	0.01%
2023/07/18	11.1	32.57	0.1	32.59	32.58	10.9	19,319	0.06%
2023/07/17	7	32.76	120	32.81	32.87	-113	19,281	-0.59%	大賣/鉅額交易
2023/07/14	3	32.73	0	0.00	32.75	3	19,331	0.02%
2023/07/13	67	32.69	0.2	32.71	32.64	66.8	19,400	0.34%
2023/07/12	11.2	32.59	0	0.00	32.57	11.2	19,355	0.06%
2023/07/11	5	32.52	0	0.00	32.57	5	19,389	0.03%
2023/07/10	3	32.38	0	0.00	32.37	3	19,347	0.02%
2023/07/07	7	32.60	1	32.57	32.62	6	19,112	0.03%
2023/07/06	52.5	32.94	0	0.00	32.97	52.5	18,863	0.28%
2023/07/05	2	33.22	0	0.00	33.23	2	18,349	0.01%
2023/07/04	0	0.00	2	33.25	33.27	-2	18,287	-0.01%
2023/06/30	14	33.02	0	0.00	33.02	14	17,886	0.08%
2023/06/28	1	33.28	3	33.28	33.28	-2	17,416	-0.01%
2023/06/27	6	33.31	1	33.30	33.29	5	17,352	0.03%
2023/06/26	10	33.35	11	33.32	33.37	-1	17,246	-0.01%
2023/06/21	2.1	33.22	4	33.20	33.21	-1.9	17,080	-0.01%
2023/06/20	4	32.76	0	0.00	32.80	4	16,765	0.02%
2023/06/19	3	32.85	1	32.87	32.90	2	16,672	0.01%
2023/06/16	6	32.80	0	0.00	32.80	6	16,553	0.04%
2023/06/15	15	32.60	1	32.55	32.55	14	16,359	0.09%
2023/06/14	125	32.51	0	0.00	32.48	125	16,166	0.77%	大買/鉅額交易
2023/06/13	0	0.00	5	32.72	32.73	-5	15,844	-0.03%
2023/06/12	3	32.67	2	32.66	32.65	1	15,554	0.01%
2023/06/09	2	32.57	7.7	32.56	32.59	-5.7	15,301	-0.04%
2023/06/08	27	32.35	0	0.00	32.35	27	15,078	0.18%
2023/06/07	2	32.87	0.3	32.88	32.87	1.7	14,307	0.01%
2023/06/06	7	32.56	0	0.00	32.55	7	14,088	0.05%
2023/06/05	16	32.54	10	32.51	32.53	6	13,960	0.04%
2023/06/02	0	0.00	1	32.89	32.88	-1	13,679	-0.01%
2023/06/01	10	32.76	35	32.76	32.79	-25	13,527	-0.18%
2023/05/31	7.1	32.67	0	0.00	32.68	7.1	13,340	0.05%
2023/05/30	3	32.39	2	32.40	32.44	1	13,124	0.01%
2023/05/29	95	32.27	0	0.00	32.26	95	12,873	0.74%
2023/05/26	6.7	32.16	0	0.00	32.18	6.7	12,635	0.05%
2023/05/25	29.6	32.14	0	0.00	32.17	29.6	12,402	0.24%
2023/05/24	7	32.35	0	0.00	32.34	7	11,715	0.06%
2023/05/23	16	32.16	0	0.00	32.15	16	11,237	0.14%
2023/05/22	14	32.39	30	32.36	32.38	-16	10,455	-0.15%
2023/05/19	58.7	32.61	0	0.00	32.61	58.7	9,831	0.60%
2023/05/18	38.4	32.94	0	0.00	32.92	38.4	9,206	0.42%
2023/05/17	12.6	32.98	0	0.00	33.00	12.6	8,780	0.14%
2023/05/16	17.5	33.09	0	0.00	33.11	17.5	8,379	0.21%
2023/05/15	46.9	33.36	0	0.00	33.29	46.9	7,983	0.59%
2023/05/12	5	33.61	2	33.61	33.60	3	7,695	0.04%
2023/05/11	15	33.18	0	0.00	33.19	15	7,484	0.20%
2023/05/10	37	33.01	0	0.00	33.00	37	7,363	0.50%
2023/05/09	49	33.11	0	0.00	33.20	49	6,976	0.70%
2023/05/08	1	33.39	0	0.00	33.45	1	6,463	0.02%
2023/05/05	1	33.48	0	0.00	33.49	1	6,344	0.02%
2023/05/04	1	33.77	0	0.00	33.80	1	6,227	0.02%
2023/05/03	10	33.60	0	0.00	33.64	10	6,128	0.16%
2023/04/28	0.4	33.37	0	0.00	33.45	0.4	5,778	0.01%
2023/04/27	0	0.00	2	33.68	33.60	-2	5,618	-0.04%
2023/04/24	11	33.16	0	0.00	33.15	11	5,339	0.21%
2023/04/20	2	33.41	0	0.00	33.42	2	5,220	0.04%
2023/04/18	0.2	33.24	0	0.00	33.19	0.2	4,860	0.00%
2023/04/17	2	33.56	0	0.00	33.57	2	4,538	0.04%
2023/04/13	5	34.10	0	0.00	34.13	5	4,089	0.12%
2023/04/12	0.3	34.17	0	0.00	34.16	0.3	3,949	0.01%
2023/04/10	0.5	34.37	0	0.00	34.34	0.5	3,682	0.01%
2023/04/06	0	0.00	2	34.43	34.46	-2	3,512	-0.06%
2023/03/20	0	0.00	1	34.05	34.08	-1	3,027	-0.03%
2023/03/17	1	33.70	0	0.00	33.69	1	2,992	0.03%
2023/03/16	0	0.00	1	34.00	33.96	-1	2,927	-0.03%
2023/02/22	1	32.00	0	0.00	32.00	1	2,049	0.05%
2023/02/13	1	32.55	0	0.00	32.61	1	1,540	0.06%
2023/01/16	2	33.92	0	0.00	33.87	2	1,064	0.19%
2023/01/13	1	34.11	0	0.00	34.13	1	1,032	0.10%
2022/05/16	0	0.00	1	36.75	36.74	-1	141	-0.71%
2022/02/11	1	40.40	0	0.00	40.42	1	142	0.70%
2021/09/15	0	0.00	0.2	44.00	44.18	-0.2	137	-0.15%
2021/09/14	0	0.00	0.1	43.70	43.78	-0.1	141	-0.07%
2021/09/03	0	44.15	0	0.00	43.83	0	142	0.02%
2021/08/26	0.1	43.80	0	0.00	43.90	0.1	138	0.11%
2021/08/03	0	44.65	0	0.00	44.61	0	105	0.03%
2021/07/23	0.1	44.50	0	0.00	44.10	0.1	102	0.10%
2021/06/21	1	43.27	5	43.11	43.75	-4	111	-3.60%
2021/02/24	5	42.32	0	0.00	42.36	5	218	2.29%
2021/02/17	0	0.00	0	43.50	43.34	0	217	-0.02%
2021/02/05	0	0.00	0	44.87	44.52	0	216	0.00%
2021/01/29	0	0.00	0	45.85	45.70	0	217	0.00%
2021/01/27	0	45.78	0	0.00	45.77	0	217	0.02%