富邦公司治理 (00692)-元大-永春券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	44.54	2	44.45	44.51	0.1	2,693	0.00%
2024/11/21	1.1	43.75	0.1	43.75	43.74	1	2,684	0.04%
2024/11/20	5.1	44.40	0	0.00	44.10	5.1	2,641	0.19%
2024/11/19	0.4	44.36	4	44.00	44.34	-3.6	2,618	-0.14%
2024/11/18	0.6	43.93	0	0.00	43.86	0.6	2,617	0.02%
2024/11/14	3.4	44.76	1	44.57	44.82	2.4	2,601	0.09%
2024/11/13	0.2	45.32	0	0.00	45.18	0.2	2,548	0.01%
2024/11/12	0.1	45.62	0.2	45.71	45.40	-0.1	2,522	0.00%
2024/11/11	0.3	46.14	0	0.00	46.45	0.3	2,474	0.01%
2024/11/08	0	0.00	2	46.40	46.41	-2	2,478	-0.08%
2024/11/07	0	45.83	0.3	46.09	46.04	-0.2	2,513	-0.01%
2024/11/06	0.1	45.47	0.2	45.65	45.59	-0.1	2,518	0.00%
2024/11/05	0.1	45.23	0	0.00	45.27	0.1	2,529	0.00%
2024/11/04	10	44.83	0	0.00	45.17	10	2,614	0.38%
2024/11/01	1.1	43.97	0	0.00	44.61	1.1	2,819	0.04%
2024/10/30	1.1	44.89	0	0.00	44.93	1.1	2,845	0.04%
2024/10/29	0.1	44.66	0	0.00	44.93	0.1	2,866	0.00%
2024/10/25	0.1	45.90	1	45.75	45.91	-0.9	2,839	-0.03%
2024/10/23	0.1	45.86	0	0.00	45.85	0.1	2,921	0.00%
2024/10/22	2	45.90	0	0.00	46.08	2	2,936	0.07%
2024/10/21	3	46.50	0	0.00	46.20	3	3,023	0.10%
2024/10/18	0	0.00	30.2	46.57	46.20	-30.2	3,074	-0.98%
2024/10/16	0.1	45.36	1	45.11	45.11	-0.9	3,178	-0.03%
2024/10/15	0	0.00	0.2	45.77	45.75	-0.2	3,206	0.00%
2024/10/14	0	0.00	0.5	44.89	44.92	-0.5	3,224	-0.01%
2024/10/11	0	0.00	18	44.92	44.87	-18	3,283	-0.55%
2024/10/09	0	0.00	4.9	44.37	44.30	-4.9	3,319	-0.15%
2024/10/07	0	0.00	15	43.95	44.10	-15	3,402	-0.44%
2024/10/04	1	43.11	5	43.18	43.17	-4	3,475	-0.12%
2024/10/01	0.1	43.10	0	0.00	43.20	0.1	3,490	0.00%
2024/09/30	11.6	43.63	0	0.00	43.04	11.6	3,562	0.33%
2024/09/26	0	0.00	20	44.50	44.29	-20	3,575	-0.56%
2024/09/23	0	0.00	0.3	43.03	43.01	-0.3	3,518	-0.01%
2024/09/19	0	0.00	1	41.80	42.33	-1	3,581	-0.03%
2024/09/18	0.1	41.92	0	0.00	41.76	0.1	3,637	0.00%
2024/09/16	0	0.00	1.3	42.11	42.12	-1.3	3,667	-0.04%
2024/09/13	0.9	41.85	2	41.81	41.88	-1.1	3,694	-0.03%
2024/09/12	1	41.77	2	41.77	41.70	-1	3,777	-0.03%
2024/09/11	2.1	40.50	0	0.00	40.43	2.1	3,796	0.05%
2024/09/10	1.1	40.53	0	0.00	40.61	1.1	3,837	0.03%
2024/09/09	0.3	40.32	0	0.00	40.52	0.3	3,842	0.01%
2024/09/04	4.1	40.60	0	0.00	40.47	4.1	3,951	0.10%
2024/09/03	2	42.30	0	0.00	42.29	2	3,849	0.05%
2024/09/02	1	42.51	0	0.00	42.40	1	3,945	0.03%
2024/08/28	0	0.00	0.5	42.87	42.97	-0.5	4,014	-0.01%
2024/08/27	0.2	42.38	2	42.26	42.45	-1.8	4,030	-0.04%
2024/08/23	0.1	42.30	0	0.00	42.50	0.1	4,025	0.00%
2024/08/22	1.1	42.47	0.2	42.45	42.46	0.9	4,031	0.02%
2024/08/21	0.1	42.80	0.2	42.77	42.78	-0.2	4,064	0.00%
2024/08/19	0.2	43.05	0	0.00	42.97	0.2	4,076	0.00%
2024/08/15	5	42.17	1	42.16	42.16	4	4,046	0.10%
2024/08/13	1	42.02	0	0.00	41.92	1	4,072	0.02%
2024/08/12	7	41.83	0	0.00	41.78	7	4,116	0.17%
2024/08/09	1.2	41.43	1	41.07	41.32	0.2	4,201	0.00%
2024/08/08	9	40.12	0	0.00	40.14	9	4,152	0.22%
2024/08/07	11	40.89	0	0.00	40.84	11	4,145	0.27%
2024/08/06	0	0.00	0.6	38.90	39.49	-0.6	4,108	-0.01%
2024/08/05	12.4	38.39	7	38.77	37.77	5.4	4,011	0.13%
2024/08/02	6	41.75	0	0.00	41.31	6	3,777	0.16%
2024/08/01	0	0.00	0.4	43.27	43.25	-0.4	3,691	-0.01%
2024/07/26	10.4	42.20	0	0.00	42.17	10.4	3,617	0.29%
2024/07/23	0.2	43.45	11.4	43.55	43.63	-11.2	3,552	-0.31%
2024/07/22	14.2	43.16	0.3	43.06	42.60	13.9	3,559	0.39%
2024/07/19	24.1	44.14	0	0.00	43.85	24.1	3,483	0.69%
2024/07/18	14.1	44.63	0	0.00	44.75	14.1	3,479	0.41%
2024/07/17	30.1	45.80	10	46.00	45.61	20.1	3,417	0.59%
2024/07/16	5	46.03	2.6	46.55	46.08	2.4	3,383	0.07%
2024/07/15	30	46.40	10	46.26	46.28	20	3,476	0.58%
2024/07/12	18	46.50	2	46.36	46.33	16	3,456	0.46%
2024/07/11	1	47.55	10	47.15	47.55	-9	3,411	-0.26%
2024/07/10	10.1	46.20	10	46.50	46.66	0.1	3,510	0.00%
2024/07/09	32.2	46.27	21	46.64	46.43	11.2	3,589	0.31%
2024/07/08	15	46.50	10	45.65	46.48	5	3,524	0.14%
2024/07/05	22	45.38	0	0.00	45.31	22	3,471	0.64%
2024/07/04	0	0.00	29	45.23	45.43	-29	3,515	-0.82%
2024/07/03	0	0.00	10	44.56	44.49	-10	3,542	-0.28%
2024/07/02	10.1	43.81	10	44.05	44.01	0.1	3,548	0.00%
2024/07/01	11	44.25	10	44.40	44.26	1	3,574	0.03%
2024/06/28	10	44.20	11	44.30	44.22	-1	3,565	-0.03%
2024/06/26	0	0.00	10	44.00	43.97	-10	3,602	-0.28%
2024/06/25	20	43.26	10	43.35	43.64	10	3,643	0.27%
2024/06/24	14.1	43.92	1	43.81	43.64	13.1	3,706	0.35%
2024/06/21	12.3	44.41	0	0.00	44.60	12.3	3,749	0.33%
2024/06/20	11	44.86	10	44.80	44.87	1	3,732	0.03%
2024/06/19	20.3	44.50	20	44.29	44.58	0.3	3,749	0.01%
2024/06/18	10.3	43.30	10	43.30	43.35	0.3	3,729	0.01%
2024/06/17	1	42.56	1	42.79	42.71	0	3,720	0.00%
2024/06/14	1	42.36	12	42.57	42.68	-11	3,697	-0.30%
2024/06/13	30.5	42.53	10.4	42.69	42.41	20.2	3,739	0.54%
2024/06/12	0.3	41.75	10	41.80	41.82	-9.8	3,723	-0.26%
2024/06/11	0.3	41.50	10	41.50	41.37	-9.8	3,697	-0.26%
2024/06/07	10	41.30	0	0.00	41.33	10	3,702	0.27%
2024/06/06	10	41.60	26.7	41.49	41.59	-16.7	3,720	-0.45%
2024/06/05	0	0.00	10	40.41	40.52	-10	3,659	-0.27%
2024/06/04	20	40.10	10	40.20	40.15	10	3,797	0.26%
2024/06/03	12	40.60	20.5	40.55	40.62	-8.5	3,876	-0.22%
2024/05/31	11.5	40.09	0	0.00	40.00	11.5	3,927	0.29%
2024/05/30	9.1	40.40	0	0.00	40.23	9.1	3,966	0.23%
2024/05/29	10.1	40.95	0.2	41.18	40.92	10	4,117	0.24%
2024/05/28	0	0.00	0	41.23	41.40	0	4,120	0.00%
2024/05/27	5.2	41.20	0	0.00	41.20	5.2	4,145	0.13%
2024/05/24	1	40.30	6.9	40.64	40.73	-5.9	4,163	-0.14%
2024/05/22	0	0.00	10	40.40	40.62	-10	4,238	-0.24%
2024/05/21	1	39.90	1	39.98	39.94	0	4,350	0.00%
2024/05/20	11	39.73	13	39.90	40.01	-2	4,463	-0.04%
2024/05/16	10	40.20	10	40.41	40.10	0	4,575	0.00%
2024/05/15	10	39.90	0	0.00	39.86	10	4,571	0.22%
2024/05/13	0	0.00	0.3	39.26	39.21	-0.3	4,561	-0.01%
2024/05/07	0	0.00	1	38.53	38.63	-1	4,583	-0.02%
2024/05/06	0	0.00	4	38.55	38.42	-4	4,614	-0.09%
2024/05/02	1.1	37.70	0	0.00	37.69	1.1	4,662	0.02%
2024/04/30	0	0.00	1	38.27	38.19	-1	4,665	-0.02%
2024/04/29	0	0.00	2	38.20	38.25	-2	4,692	-0.04%
2024/04/26	0	0.00	1	37.63	37.63	-1	4,700	-0.02%
2024/04/23	0.2	36.70	0	0.00	36.70	0.2	4,641	0.00%
2024/04/19	3.6	36.52	0	0.00	36.44	3.6	4,634	0.08%
2024/04/17	1	37.48	0	0.00	37.77	1	4,464	0.02%
2024/04/16	2.4	37.27	0.5	37.75	37.29	1.9	4,424	0.04%
2024/04/15	0	0.00	1	38.46	38.47	-1	4,285	-0.02%
2024/04/11	0	0.00	9	38.82	38.86	-9	4,201	-0.21%
2024/04/08	1	38.31	12	38.30	38.22	-11	4,077	-0.27%
2024/04/03	1.1	38.05	0	0.00	37.99	1.1	4,118	0.03%
2024/04/02	0	0.00	1	38.18	38.30	-1	4,084	-0.02%
2024/04/01	1	38.10	2	37.86	37.74	-1	4,118	-0.02%
2024/03/29	0	0.00	1	38.00	37.95	-1	4,198	-0.02%
2024/03/28	1	37.55	0	0.00	37.76	1	4,151	0.02%
2024/03/27	0	0.00	0.3	37.75	37.81	-0.3	4,084	-0.01%
2024/03/25	0	0.00	1	37.76	37.70	-1	3,908	-0.03%
2024/03/21	0	0.00	0.6	37.71	37.77	-0.6	3,884	-0.01%
2024/03/18	1	36.88	1.4	36.96	37.04	-0.4	3,905	-0.01%
2024/03/15	0	0.00	1	37.02	36.88	-1	3,870	-0.03%
2024/03/14	0	0.00	5	37.30	37.16	-5	3,850	-0.13%
2024/03/13	0	0.00	1	37.25	37.22	-1	3,794	-0.03%
2024/03/11	0	0.00	5.2	36.74	36.71	-5.2	3,773	-0.14%
2024/03/08	0	0.00	8	37.18	36.97	-8	3,756	-0.21%
2024/03/07	0	0.00	4	36.31	36.56	-4	3,543	-0.11%
2024/03/05	0.6	35.71	0.8	35.68	35.71	-0.2	3,359	-0.01%
2024/03/04	0	0.00	29.6	35.36	35.40	-29.6	3,316	-0.89%
2024/03/01	5	34.70	1	34.71	34.67	4	3,180	0.13%
2024/02/29	0	0.00	1	34.64	34.74	-1	3,202	-0.03%
2024/02/27	1	34.60	0	0.00	34.70	1	3,162	0.03%
2024/02/23	1.1	34.75	0	0.00	34.76	1.1	3,088	0.04%
2024/02/22	0	0.00	5	34.55	34.58	-5	3,066	-0.16%
2024/02/21	0	0.00	6.1	34.26	34.36	-6.1	2,958	-0.21%
2024/02/20	0	0.00	1.1	34.35	34.43	-1.1	2,885	-0.04%
2024/02/19	0	0.00	2	34.14	34.21	-2	2,882	-0.07%
2024/02/16	2.4	34.30	0	0.00	34.23	2.4	2,926	0.08%
2024/02/15	1	34.41	7.1	34.32	34.41	-6.1	2,945	-0.21%
2024/02/05	0	0.00	2.1	33.13	33.19	-2.1	2,885	-0.07%
2024/02/02	0	0.00	3	33.03	33.07	-3	2,911	-0.10%
2024/02/01	0	0.00	1	32.80	32.94	-1	2,908	-0.03%
2024/01/31	0.2	32.88	3	32.84	32.82	-2.8	2,911	-0.10%
2024/01/30	0	0.00	14	33.22	33.18	-14	2,906	-0.48%
2024/01/29	0	0.00	11	33.23	33.27	-11	2,916	-0.38%
2024/01/26	0	0.00	0.1	33.09	33.05	-0.1	2,883	0.00%
2024/01/25	0	0.00	11.9	33.00	33.05	-11.9	2,863	-0.42%
2024/01/24	0	0.00	3	32.82	32.72	-3	2,813	-0.11%
2024/01/23	0	0.00	6	32.73	32.74	-6	2,808	-0.21%
2024/01/22	0.2	32.71	0.3	32.61	32.62	-0.1	2,805	0.00%
2024/01/19	0.1	32.16	2.3	32.42	32.50	-2.2	2,782	-0.08%
2024/01/18	3.2	31.53	5	31.57	31.62	-1.8	2,782	-0.06%
2024/01/17	1.2	31.51	15	31.51	31.49	-13.8	2,780	-0.49%
2024/01/16	1.4	31.80	0	0.00	31.72	1.4	2,773	0.05%
2024/01/15	3.1	32.03	0	0.00	32.03	3.1	2,737	0.11%
2024/01/12	3.2	31.89	0	0.00	31.91	3.2	2,754	0.12%
2024/01/11	1.1	31.91	53	32.04	32.02	-51.9	2,750	-1.89%
2024/01/10	0.3	31.93	1	31.90	31.90	-0.7	2,747	-0.03%
2024/01/09	0	0.00	1	32.19	32.03	-1	2,734	-0.04%
2024/01/05	2.6	31.89	0	0.00	31.89	2.6	2,720	0.09%
2024/01/04	0.2	32.00	0	0.00	32.01	0.2	2,708	0.01%
2024/01/03	2.4	32.08	0	0.00	31.99	2.4	2,720	0.09%
2024/01/02	0.2	32.49	2	32.47	32.49	-1.8	2,695	-0.07%
2023/12/29	7	32.56	0	0.00	32.54	7	2,661	0.26%
2023/12/28	0	0.00	1	32.60	32.63	-1	2,603	-0.04%
2023/12/27	0	0.00	8	32.57	32.62	-8	2,589	-0.31%
2023/12/26	0	0.00	4	32.30	32.39	-4	2,543	-0.16%
2023/12/25	2.1	32.09	2	32.12	32.11	0.1	2,462	0.00%
2023/12/20	0.1	32.17	3	32.20	32.21	-2.9	2,482	-0.12%
2023/12/19	1.3	32.07	7	32.07	32.09	-5.7	2,498	-0.23%
2023/12/18	0.1	32.13	1	32.16	32.18	-0.9	2,569	-0.04%
2023/12/15	0.1	32.21	15	32.21	32.15	-14.9	2,532	-0.59%
2023/12/14	0.2	32.00	14	32.06	32.07	-13.8	2,486	-0.56%
2023/12/13	0.2	31.76	0	0.00	31.75	0.2	2,484	0.01%
2023/12/12	0	0.00	6	31.77	31.73	-6	2,464	-0.24%
2023/12/08	0.1	31.65	5	31.71	31.63	-4.9	2,451	-0.20%
2023/12/07	1.2	31.45	0	0.00	31.43	1.2	2,430	0.05%
2023/12/05	6.1	31.47	0	0.00	31.50	6.1	2,430	0.25%
2023/12/04	1.1	31.70	0	0.00	31.72	1.1	2,415	0.05%
2023/12/01	1.1	31.58	2	31.72	31.70	-0.9	2,438	-0.04%
2023/11/30	0.2	31.65	1	31.65	31.68	-0.9	2,411	-0.04%
2023/11/28	15.5	31.47	5	31.71	31.65	10.5	2,355	0.44%
2023/11/27	2.1	31.44	0	0.00	31.40	2.1	2,320	0.09%
2023/11/24	1.1	31.56	0	0.00	31.58	1.1	2,272	0.05%
2023/11/22	3.1	31.60	0	0.00	31.58	3.1	2,282	0.13%
2023/11/21	0	0.00	0.1	31.77	31.85	-0.1	2,282	0.00%
2023/11/20	0.1	31.50	1	31.43	31.48	-0.9	2,244	-0.04%
2023/11/17	2	31.57	0	0.00	31.54	2	2,223	0.09%
2023/11/16	6.1	31.51	1	31.60	31.54	5.1	2,165	0.24%
2023/11/15	9	32.54	0.2	32.48	32.55	8.8	2,079	0.42%
2023/11/14	41.1	32.18	0	0.00	32.15	41.1	1,989	2.07%
2023/11/13	2	32.15	2	32.14	32.04	0	1,937	0.00%
2023/11/10	0.3	31.62	0	0.00	31.64	0.3	1,958	0.01%
2023/11/09	0.4	31.73	0	0.00	31.77	0.4	1,911	0.02%
2023/11/08	3.2	31.67	0	0.00	31.71	3.2	1,951	0.16%
2023/11/07	0.2	31.57	2	31.57	31.59	-1.8	1,935	-0.09%
2023/11/06	0.1	31.60	0	0.00	31.58	0.1	1,963	0.00%
2023/11/03	0.1	31.23	3	31.27	31.31	-3	1,928	-0.15%
2023/11/02	0	0.00	1	31.00	31.09	-1	1,936	-0.05%
2023/10/31	3.2	30.37	0	0.00	30.33	3.2	1,976	0.16%
2023/10/30	0.3	30.52	0	0.00	30.53	0.3	2,018	0.01%
2023/10/27	0.1	30.60	0	0.00	30.54	0.1	2,002	0.00%
2023/10/26	0.9	30.51	0	0.00	30.44	0.9	2,017	0.04%
2023/10/25	0.3	31.03	0	0.00	30.98	0.3	1,969	0.01%
2023/10/24	5.1	30.83	0	0.00	30.93	5.1	1,979	0.26%
2023/10/23	1.2	30.91	0	0.00	30.90	1.2	1,979	0.06%
2023/10/20	3.1	31.24	0	0.00	31.27	3.1	1,980	0.16%
2023/10/19	0.3	31.20	0.5	31.25	31.25	-0.2	1,960	-0.01%
2023/10/18	1.3	31.29	0	0.00	31.21	1.3	1,998	0.07%
2023/10/17	0.1	31.55	10	31.68	31.55	-10	1,988	-0.50%
2023/10/16	0.1	31.50	0	0.00	31.58	0.1	2,040	0.01%
2023/10/13	0.1	31.70	0	0.00	31.74	0.1	2,051	0.00%
2023/10/12	0.1	31.56	1	31.80	31.81	-0.9	2,067	-0.04%
2023/10/11	0.1	31.51	1	31.50	31.56	-0.9	2,096	-0.04%
2023/10/06	0.1	31.07	0	0.00	31.12	0.1	2,119	0.00%
2023/10/05	0.1	30.99	0	0.00	30.97	0.1	2,139	0.00%
2023/10/04	1.2	30.56	0	0.00	30.59	1.2	2,146	0.06%
2023/10/03	0.3	31.09	0	0.00	30.96	0.3	2,160	0.01%
2023/10/02	0.3	31.16	0	0.00	31.14	0.3	2,176	0.01%
2023/09/28	0.2	30.76	0	0.00	30.79	0.2	2,234	0.01%
2023/09/27	0.2	30.65	0.7	30.68	30.69	-0.5	2,229	-0.02%
2023/09/26	2.1	30.66	0	0.00	30.62	2.1	2,235	0.09%
2023/09/25	0.2	30.94	0	0.00	30.99	0.2	2,220	0.01%
2023/09/22	1	30.73	0	0.00	30.80	1	2,236	0.04%
2023/09/21	4.1	30.83	0	0.00	30.86	4.1	2,251	0.18%
2023/09/20	4	31.27	0.1	31.34	31.24	3.9	2,202	0.18%
2023/09/19	2.2	31.41	2	31.48	31.40	0.2	2,217	0.01%
2023/09/18	0.2	31.61	1	31.62	31.55	-0.8	2,236	-0.03%
2023/09/15	1.1	31.84	2	31.81	31.93	-0.9	2,232	-0.04%
2023/09/14	0	0.00	1	31.58	31.70	-1	2,232	-0.04%
2023/09/13	2.1	31.29	2	31.30	31.32	0.1	2,241	0.00%
2023/09/12	1.1	31.24	0	0.00	31.27	1.1	2,273	0.05%
2023/09/11	2.2	31.05	0	0.00	31.04	2.2	2,290	0.09%
2023/09/08	0.1	31.16	0	0.00	31.23	0.1	2,277	0.00%
2023/09/07	4.4	31.33	0	0.00	31.33	4.4	2,408	0.18%
2023/09/06	1.1	31.60	0	0.00	31.57	1.1	2,407	0.04%
2023/09/05	1	31.55	0	0.00	31.65	1	2,385	0.04%
2023/09/01	0	0.00	0.2	31.54	31.46	-0.2	2,452	-0.01%
2023/08/31	1.4	31.46	0	0.00	31.46	1.4	2,490	0.05%
2023/08/30	0.2	31.68	0	0.00	31.66	0.2	2,502	0.01%
2023/08/29	0.2	31.37	0	0.00	31.54	0.2	2,529	0.01%
2023/08/28	0.1	31.39	0	0.00	31.35	0.1	2,538	0.01%
2023/08/25	4.6	31.29	0	0.00	31.22	4.6	2,527	0.18%
2023/08/24	0.2	31.72	1	31.75	31.82	-0.8	2,535	-0.03%
2023/08/23	0	0.00	1	31.40	31.42	-1	2,585	-0.04%
2023/08/22	0.2	31.17	0	0.00	31.18	0.2	2,641	0.01%
2023/08/21	0.2	31.06	0	0.00	31.00	0.2	2,655	0.01%
2023/08/18	3.6	31.20	0	0.00	31.12	3.6	2,650	0.13%
2023/08/17	0.1	31.03	0	0.00	31.32	0.1	2,640	0.00%
2023/08/16	2.3	31.09	0	0.00	31.12	2.3	2,624	0.09%
2023/08/15	2.1	31.30	0	0.00	31.27	2.1	2,591	0.08%
2023/08/14	1.6	31.25	0	0.00	31.18	1.6	2,633	0.06%
2023/08/11	0.2	31.68	0	0.00	31.60	0.2	2,612	0.01%
2023/08/10	2.2	31.59	0	0.00	31.61	2.2	2,623	0.09%
2023/08/09	0.1	31.85	0	0.00	31.87	0.1	2,601	0.00%
2023/08/08	4.5	31.92	0	0.00	31.88	4.5	2,599	0.17%
2023/08/07	0.1	32.20	0	0.00	32.21	0.1	2,586	0.00%
2023/08/04	0.1	31.87	0	0.00	31.90	0.1	2,566	0.00%
2023/08/02	2.7	32.01	0	0.00	32.00	2.7	2,552	0.11%
2023/08/01	0	0.00	0.7	32.47	32.49	-0.7	2,529	-0.03%
2023/07/31	1.1	32.35	0.1	32.36	32.30	1	2,533	0.04%
2023/07/28	1	32.61	1	32.64	32.60	0	2,519	0.00%
2023/07/27	1	32.57	0	0.00	32.56	1	2,521	0.04%
2023/07/26	1.1	32.40	0	0.00	32.41	1.1	2,529	0.04%
2023/07/24	2.6	32.10	0	0.00	32.19	2.6	2,517	0.10%
2023/07/21	4.2	31.98	0	0.00	32.10	4.2	2,559	0.17%
2023/07/19	0	32.55	0	0.00	32.39	0	2,563	0.00%
2023/07/18	4.1	32.64	0	0.00	32.56	4.1	2,520	0.16%
2023/07/17	3	33.31	0.3	33.35	33.33	2.7	2,499	0.11%
2023/07/14	0	0.00	1.1	33.30	33.34	-1.1	2,481	-0.04%
2023/07/13	0	0.00	2	33.21	33.00	-2	2,449	-0.08%
2023/07/12	0	0.00	0.5	32.62	32.73	-0.5	2,428	-0.02%
2023/07/10	0.2	32.13	2	32.03	32.08	-1.8	2,382	-0.08%
2023/07/07	7.8	32.16	7	32.03	32.12	0.8	2,349	0.03%
2023/07/06	4.8	32.39	0	0.00	32.29	4.8	2,321	0.20%
2023/07/05	1	32.85	0	0.00	32.82	1	2,253	0.05%
2023/07/03	1.1	32.81	2	32.79	32.85	-0.9	2,268	-0.04%
2023/06/30	4.1	32.39	0	0.00	32.46	4.1	2,258	0.18%
2023/06/29	1.3	32.36	0	0.00	32.37	1.3	2,254	0.06%
2023/06/28	0.1	32.44	0	0.00	32.36	0.1	2,213	0.00%
2023/06/27	0.3	32.45	1	32.35	32.34	-0.7	2,196	-0.03%
2023/06/26	0.1	32.61	0	0.00	32.56	0.1	2,212	0.00%
2023/06/21	0	0.00	1	32.64	32.75	-1	2,201	-0.05%
2023/06/20	1.1	32.75	0	0.00	32.71	1.1	2,186	0.05%
2023/06/16	0.2	32.89	0	0.00	32.89	0.2	2,181	0.01%
2023/06/15	0	0.00	8	32.90	32.92	-8	2,156	-0.37%
2023/06/14	0.1	32.70	1	32.71	32.76	-1	2,142	-0.04%
2023/06/13	0.1	32.64	3.9	32.74	32.74	-3.9	2,180	-0.18%
2023/06/12	0.1	32.15	0	32.20	32.17	0	2,055	0.00%
2023/06/09	0.1	31.95	0	0.00	31.98	0.1	2,082	0.00%
2023/06/08	5.3	31.87	0	0.00	31.72	5.3	2,095	0.25%
2023/06/07	0	0.00	0.5	32.02	32.05	-0.5	2,096	-0.02%
2023/06/06	0	0.00	0.2	31.74	31.80	-0.2	2,088	-0.01%
2023/06/05	2.1	31.65	0.2	31.65	31.59	1.9	2,087	0.09%
2023/06/02	0.1	31.54	2	31.68	31.66	-1.9	2,098	-0.09%
2023/06/01	2	31.25	1	31.28	31.28	1	2,119	0.05%
2023/05/31	0.1	31.38	0	0.00	31.46	0.1	2,115	0.00%
2023/05/30	2.3	31.56	1	31.59	31.56	1.3	2,118	0.06%
2023/05/29	0.1	31.55	7	31.59	31.56	-7	2,140	-0.32%
2023/05/26	5.5	31.38	2	31.38	31.38	3.5	2,095	0.17%
2023/05/25	1.1	30.76	0	0.00	30.76	1.1	2,056	0.05%
2023/05/24	0.1	30.45	0	0.00	30.51	0.1	2,066	0.00%
2023/05/23	0.1	30.54	1.3	30.55	30.60	-1.2	2,079	-0.06%
2023/05/22	0.1	30.58	0	0.00	30.59	0.1	2,082	0.01%
2023/05/19	1.1	30.60	3.3	30.62	30.62	-2.2	2,097	-0.10%
2023/05/18	0	0.00	1.4	30.49	30.51	-1.4	2,092	-0.07%
2023/05/17	0	0.00	13	30.19	30.16	-13	2,109	-0.62%
2023/05/15	0.1	29.37	0	0.00	29.39	0.1	2,101	0.00%
2023/05/12	0.1	29.30	0	0.00	29.34	0.1	2,111	0.00%
2023/05/11	1.1	29.51	0	0.00	29.42	1.1	2,109	0.05%
2023/05/10	0.3	29.59	0	0.00	29.56	0.3	2,127	0.02%
2023/05/09	0.2	29.74	0	0.00	29.77	0.2	2,130	0.01%
2023/05/08	2	29.64	0	0.00	29.66	2	2,159	0.09%
2023/05/05	0.4	29.52	0.2	29.50	29.48	0.2	2,139	0.01%
2023/05/04	0.2	29.40	0	0.00	29.45	0.2	2,151	0.01%
2023/05/03	3.5	29.39	0	0.00	29.38	3.5	2,159	0.16%
2023/05/02	2.1	29.49	0	0.00	29.50	2.1	2,156	0.10%
2023/04/28	1	29.41	0	0.00	29.47	1	2,203	0.05%
2023/04/27	1.1	29.05	0	0.00	29.15	1.1	2,214	0.05%
2023/04/26	1.5	29.10	0	0.00	29.12	1.5	2,265	0.06%
2023/04/25	2.8	29.33	0	0.00	29.26	2.8	2,256	0.13%
2023/04/24	0.3	29.61	0	0.00	29.63	0.3	2,213	0.01%
2023/04/21	0.5	29.85	0	0.00	29.69	0.5	2,200	0.02%
2023/04/20	0.1	29.80	0	0.00	29.81	0.1	2,210	0.00%
2023/04/19	10.9	29.92	0	0.00	29.85	10.9	2,228	0.49%
2023/04/18	5.7	30.06	0	0.00	30.06	5.7	2,236	0.26%
2023/04/17	0.1	30.10	0	0.00	30.14	0.1	2,233	0.00%
2023/04/13	3.3	30.04	0	0.00	29.98	3.3	2,232	0.15%
2023/04/12	2.1	30.12	0	0.00	30.16	2.1	2,224	0.09%
2023/04/11	0.1	30.17	0	0.00	30.20	0.1	2,236	0.01%
2023/04/10	1	30.16	0	0.00	30.20	1	2,256	0.04%
2023/04/07	0.5	30.19	0	0.00	30.18	0.5	2,251	0.02%
2023/04/06	1	30.16	0	0.00	30.11	1	2,257	0.04%
2023/03/31	0.1	30.38	0	0.00	30.30	0.1	2,216	0.00%
2023/03/29	5.1	29.98	0	0.00	30.03	5.1	2,182	0.23%
2023/03/28	1.3	29.95	1	29.91	29.93	0.3	2,205	0.01%
2023/03/27	0.4	30.21	0	0.00	30.17	0.4	2,195	0.02%
2023/03/24	0	0.00	3	30.21	30.27	-3	2,202	-0.14%
2023/03/23	0	0.00	1	30.15	30.14	-1	2,187	-0.05%
2023/03/22	1	29.89	0	0.00	29.92	1	2,160	0.05%
2023/03/21	0.1	29.40	0	0.00	29.43	0.1	2,136	0.00%
2023/03/20	0.2	29.31	0	0.00	29.27	0.2	2,143	0.01%
2023/03/17	0.5	29.37	0	0.00	29.38	0.5	2,134	0.02%
2023/03/16	1.1	29.03	0	0.00	29.07	1.1	2,147	0.05%
2023/03/15	0.1	29.30	0	0.00	29.23	0.1	2,102	0.00%
2023/03/14	2.1	29.23	0	0.00	29.20	2.1	2,123	0.10%
2023/03/13	0.6	29.28	0	0.00	29.55	0.6	2,092	0.03%
2023/03/10	1.6	29.40	0	0.00	29.43	1.6	2,073	0.08%
2023/03/09	0.1	29.85	1	29.90	29.85	-0.9	2,070	-0.04%
2023/03/08	0.1	29.80	0	0.00	29.84	0.1	2,048	0.00%
2023/03/06	0	0.00	0.5	29.77	29.83	-0.5	2,021	-0.02%
2023/03/03	0.1	29.57	0	0.00	29.59	0.1	1,993	0.01%
2023/03/02	2.4	29.51	0	0.00	29.51	2.4	1,991	0.12%
2023/03/01	2.2	29.44	0	0.00	29.53	2.2	1,994	0.11%
2023/02/24	3.1	29.62	7	29.69	29.42	-3.9	1,957	-0.20%
2023/02/22	5.3	29.11	0	0.00	29.20	5.3	1,984	0.26%
2023/02/21	1.1	29.40	0	0.00	29.43	1.1	1,997	0.05%
2023/02/20	0.5	29.50	0	0.00	29.49	0.5	2,045	0.02%
2023/02/17	0.2	29.35	0	0.00	29.36	0.2	2,120	0.01%
2023/02/15	6.1	29.40	0	0.00	29.26	6.1	2,183	0.28%
2023/02/14	0.1	29.88	7.2	29.81	29.87	-7.1	2,132	-0.33%
2023/02/13	0	0.00	0.1	29.66	29.65	-0.1	2,122	0.00%
2023/02/10	0.1	29.69	1.3	29.71	29.72	-1.2	2,108	-0.06%
2023/02/09	0.1	29.70	0.2	29.71	29.70	0	2,118	0.00%
2023/02/08	2	29.60	0	0.00	29.72	2	2,127	0.09%
2023/02/07	4.1	29.29	0	0.00	29.31	4.1	2,154	0.19%
2023/02/06	2.1	29.45	0	0.00	29.40	2.1	2,146	0.10%
2023/02/03	0	0.00	0.1	29.78	29.74	-0.1	2,121	0.00%
2023/02/02	1	29.63	0	0.00	29.75	1	2,116	0.05%
2023/02/01	2.5	29.30	0	0.00	29.38	2.5	2,116	0.12%
2023/01/31	1.7	29.50	0	0.00	29.20	1.7	2,111	0.08%
2023/01/17	0	0.00	1	28.50	28.47	-1	2,146	-0.05%
2023/01/16	1	28.52	1	28.53	28.50	0	2,193	0.00%
2023/01/13	2.2	28.40	0.1	28.43	28.35	2.1	2,172	0.10%
2023/01/05	0.5	27.21	0	0.00	27.07	0.5	2,375	0.02%
2023/01/04	0	26.95	0	0.00	26.95	0	2,434	0.00%
2023/01/03	0.1	26.58	0	0.00	27.00	0.1	2,552	0.00%
2022/12/30	0.1	26.99	0	0.00	26.90	0.1	2,558	0.00%
2022/12/29	0	26.69	0	0.00	26.71	0	2,577	0.00%
2022/12/28	1.2	26.79	1	26.84	26.84	0.2	2,598	0.01%
2022/12/27	1	27.30	0	0.00	27.20	1	2,601	0.04%
2022/12/26	0	0.00	1	27.11	27.12	-1	2,643	-0.04%
2022/12/23	1	27.01	0	0.00	27.02	1	2,658	0.04%
2022/12/20	3.1	27.07	0	0.00	26.90	3.1	2,774	0.11%
2022/12/19	0.1	27.40	0	0.00	27.37	0.1	2,850	0.00%
2022/12/16	0.1	27.55	0	0.00	27.47	0.1	2,879	0.00%
2022/12/15	0.3	27.83	0	0.00	27.92	0.3	2,871	0.01%
2022/12/14	0	0.00	0.2	27.91	27.90	-0.2	2,889	-0.01%
2022/12/13	0.1	27.68	0	0.00	27.55	0.1	2,900	0.00%
2022/12/12	1	27.66	0	0.00	27.69	1	2,931	0.03%
2022/12/09	0.1	27.80	0	0.00	27.87	0.1	2,963	0.00%
2022/12/08	0.2	27.57	0	0.00	27.53	0.2	2,963	0.01%
2022/12/07	0.2	27.88	0	0.00	27.82	0.2	2,973	0.01%
2022/12/06	1.1	28.23	0	0.00	27.99	1.1	2,969	0.04%
2022/12/05	0.1	28.50	0	0.00	28.41	0.1	2,938	0.00%
2022/12/02	3	28.38	0	0.00	28.38	3	2,937	0.10%
2022/12/01	0.1	28.56	0	0.00	28.59	0.1	2,985	0.00%
2022/11/28	1.1	27.82	0	0.00	27.74	1.1	3,027	0.04%
2022/11/25	1	28.21	4	28.20	28.17	-3	3,065	-0.10%
2022/11/24	0	0.00	0.5	28.12	28.21	-0.5	3,056	-0.02%
2022/11/22	0.1	27.51	0	0.00	27.70	0.1	3,106	0.00%
2022/11/18	0	27.72	0	0.00	27.66	0	3,112	0.00%
2022/11/17	0	27.49	2	27.60	27.75	-2	3,080	-0.06%
2022/11/16	1	27.71	0.5	28.00	27.78	0.5	3,079	0.02%
2022/11/15	4	28.28	0.3	27.97	28.33	3.8	3,039	0.12%
2022/11/14	0	27.43	5	27.35	27.32	-5	2,957	-0.17%
2022/11/11	0	0.00	0.3	27.17	27.15	-0.3	2,917	-0.01%
2022/11/10	1.1	26.03	0	0.00	25.96	1.1	2,852	0.04%
2022/11/09	0.5	26.09	0	0.00	26.16	0.5	2,867	0.02%
2022/11/07	1	25.32	0	0.00	25.35	1	2,846	0.04%
2022/11/04	1.3	24.67	0	0.00	24.93	1.3	2,821	0.05%
2022/11/03	1.2	24.82	0	0.00	24.88	1.2	2,808	0.04%
2022/11/02	2.2	25.11	0	0.00	25.17	2.2	2,758	0.08%
2022/10/31	0	24.92	0.1	24.70	24.90	0	2,778	0.00%
2022/10/28	1.1	24.76	0	0.00	24.61	1.1	2,789	0.04%
2022/10/26	2	24.60	1	24.54	24.60	1	2,820	0.04%
2022/10/25	0	24.52	0	0.00	24.46	0	2,795	0.00%
2022/10/24	0	24.86	0	0.00	24.84	0	2,733	0.00%
2022/10/21	6.4	24.89	0	0.00	24.84	6.4	2,672	0.24%
2022/10/20	3	24.67	0.1	24.47	24.91	3	2,661	0.11%
2022/10/19	0	25.10	0	0.00	25.02	0	2,646	0.00%
2022/10/18	1	25.20	0	0.00	25.26	1	2,612	0.04%
2022/10/17	2	24.85	0	0.00	25.00	2	2,607	0.08%
2022/10/14	2	25.47	0	0.00	25.35	2	2,505	0.08%
2022/10/13	7.2	24.78	0.3	24.90	24.75	6.9	2,500	0.27%
2022/10/12	4.3	25.14	0	0.00	25.15	4.3	2,453	0.18%
2022/10/11	3.2	25.35	0	0.00	25.31	3.2	2,454	0.13%
2022/10/06	0.1	26.83	0	0.00	26.84	0.1	2,371	0.00%
2022/10/05	1.3	26.72	0	0.00	26.72	1.3	2,373	0.05%
2022/10/04	1.1	26.10	0	0.00	26.15	1.1	2,364	0.05%
2022/10/03	1.5	25.82	0	0.00	25.62	1.5	2,350	0.06%
2022/09/30	3	25.82	0	0.00	25.86	3	2,331	0.13%
2022/09/29	2.4	26.22	1	26.16	26.16	1.4	2,335	0.06%
2022/09/28	2.2	26.30	0	0.00	26.23	2.2	2,355	0.09%
2022/09/27	1.2	26.78	0	0.00	26.75	1.2	2,376	0.05%
2022/09/26	1.1	26.76	0	0.00	26.84	1.1	2,415	0.05%
2022/09/23	2.3	27.35	0	0.00	27.35	2.3	2,388	0.09%
2022/09/22	0.3	27.51	0	0.00	27.56	0.3	2,384	0.01%
2022/09/21	2	27.94	0	0.00	27.94	2	2,353	0.08%
2022/09/20	3.2	28.09	0	0.00	28.13	3.2	2,332	0.14%
2022/09/19	2.1	27.96	0	0.00	27.97	2.1	2,351	0.09%
2022/09/16	0.1	28.12	3	28.08	28.13	-2.9	2,331	-0.12%
2022/09/15	1	28.41	0	0.00	28.41	1	2,324	0.04%
2022/09/14	2.3	28.36	2	28.10	28.30	0.3	2,339	0.01%
2022/09/12	2.1	28.71	0	0.00	28.71	2.1	2,355	0.09%
2022/09/07	3.4	28.02	2	27.98	27.95	1.4	2,414	0.06%
2022/09/06	0	28.49	0	0.00	28.56	0	2,382	0.00%
2022/09/05	6.1	28.47	0	0.00	28.47	6.1	2,381	0.26%
2022/09/02	2.3	28.48	0	0.00	28.41	2.3	2,397	0.10%
2022/09/01	1.1	28.67	1	28.67	28.69	0.1	2,367	0.01%
2022/08/31	2	28.87	0	0.00	29.28	2	2,297	0.09%
2022/08/30	0.3	29.17	0	0.00	29.09	0.3	2,288	0.01%
2022/08/29	4.5	29.00	4	28.92	29.03	0.5	2,287	0.02%
2022/08/25	1	29.56	0	0.00	29.59	1	2,240	0.04%
2022/08/24	1.1	29.40	2	29.33	29.36	-0.9	2,251	-0.04%
2022/08/23	3.2	29.51	3	29.54	29.44	0.2	2,255	0.01%
2022/08/22	1	29.82	0	0.00	29.83	1	2,229	0.04%
2022/08/19	3	30.18	0	0.00	30.17	3	2,212	0.14%
2022/08/18	2	30.03	0	0.00	30.14	2	2,238	0.09%
2022/08/17	0.2	30.24	0	0.00	30.27	0.2	2,239	0.01%
2022/08/16	1	30.28	0	0.00	30.23	1	2,249	0.04%
2022/08/15	2	30.21	0	0.00	30.21	2	2,227	0.09%
2022/08/11	2	29.74	0	0.00	29.74	2	2,236	0.09%
2022/08/10	0.2	29.25	0	0.00	29.22	0.2	2,238	0.01%
2022/08/09	6	29.31	0	0.00	29.47	6	2,242	0.27%
2022/08/08	17.1	29.36	0	0.00	29.47	17.1	2,274	0.75%
2022/08/04	3.1	28.80	0	0.00	28.84	3.1	2,298	0.13%
2022/08/03	0.2	28.74	0	0.00	28.80	0.2	2,292	0.01%
2022/08/02	5.5	28.73	0	0.00	28.75	5.5	2,303	0.24%
2022/07/29	0.1	29.24	0	0.00	29.21	0.1	2,341	0.00%
2022/07/27	0.1	28.73	0	0.00	28.93	0.1	2,327	0.00%
2022/07/26	0.1	28.75	0	0.00	28.75	0.1	2,318	0.00%
2022/07/22	1	28.81	0	0.00	28.90	1	2,284	0.04%
2022/07/20	2	28.77	0	0.00	28.51	2	2,361	0.09%
2022/07/19	0.2	28.40	0	0.00	28.43	0.2	2,399	0.01%
2022/07/18	6	28.46	0	0.00	28.51	6	2,404	0.25%
2022/07/15	3	29.59	0	0.00	29.73	3	2,340	0.13%
2022/07/14	1	29.28	0	0.00	29.31	1	2,293	0.04%
2022/07/13	2	29.06	0	0.00	29.15	2	2,282	0.09%
2022/07/12	0.2	28.29	0	0.00	28.22	0.2	2,316	0.01%
2022/07/11	1.2	28.98	0	0.00	28.95	1.2	2,317	0.05%
2022/07/07	0	28.17	0	0.00	28.91	0	2,300	0.00%
2022/07/06	3.5	28.39	0	0.00	28.14	3.5	2,301	0.15%
2022/07/05	1.3	28.38	0	0.00	28.70	1.3	2,275	0.06%
2022/07/04	2.3	28.60	0	0.00	28.57	2.3	2,213	0.10%
2022/07/01	2.7	29.20	0	0.00	28.92	2.7	2,160	0.12%
2022/06/30	0.8	29.92	0	0.00	29.76	0.8	2,115	0.04%
2022/06/29	0.2	30.59	0	0.00	30.51	0.2	2,092	0.01%
2022/06/27	1	30.99	0	0.00	31.01	1	2,107	0.05%
2022/06/24	2.1	30.61	0	0.00	30.42	2.1	2,087	0.10%
2022/06/23	0.1	30.43	0	0.00	30.33	0.1	2,126	0.00%
2022/06/22	1.1	30.86	0	0.00	30.63	1.1	2,097	0.05%
2022/06/21	0.1	30.88	0	0.00	31.27	0.1	2,089	0.00%
2022/06/20	1.2	30.67	0	0.00	30.65	1.2	2,094	0.06%
2022/06/17	1.1	30.95	0	0.00	31.00	1.1	2,059	0.05%
2022/06/16	0.3	31.60	0	0.00	31.32	0.3	2,033	0.01%
2022/06/15	0.1	31.50	0	0.00	31.49	0.1	2,024	0.00%
2022/06/14	1.1	31.60	0	0.00	31.62	1.1	2,034	0.05%
2022/06/13	1.1	31.63	0	0.00	31.69	1.1	2,055	0.05%
2022/06/10	0	32.50	0	0.00	32.49	0	2,071	0.00%
2022/06/09	1	32.76	0	0.00	32.76	1	2,087	0.05%
2022/06/07	0.1	32.48	0	0.00	32.53	0.1	2,127	0.00%
2022/06/06	0.1	32.68	0	0.00	32.84	0.1	2,134	0.00%
2022/06/02	1.1	32.66	0	0.00	32.67	1.1	2,228	0.05%
2022/06/01	0	33.00	0	0.00	32.97	0	2,382	0.00%
2022/05/30	0.1	32.74	0	0.00	32.80	0.1	2,388	0.00%
2022/05/26	0	31.75	0	0.00	31.51	0	2,412	0.00%
2022/05/24	0	31.75	0	0.00	31.64	0	2,490	0.00%
2022/05/19	0	31.59	0	0.00	31.67	0	2,537	0.00%
2022/05/18	1	32.12	0	0.00	32.25	1	2,530	0.04%
2022/05/17	0	31.80	0.1	31.85	31.89	0	2,529	0.00%
2022/05/16	1.1	31.76	1	31.60	31.57	0.1	2,552	0.00%
2022/05/13	1.1	31.29	1	31.39	31.44	0.1	2,534	0.00%
2022/05/12	3.2	31.28	0	0.00	31.07	3.2	2,539	0.13%
2022/05/11	2	31.83	0	0.00	31.88	2	2,521	0.08%
2022/05/10	1	31.50	0	0.00	31.88	1	2,527	0.04%
2022/05/09	0.3	32.10	0	0.00	32.01	0.3	2,508	0.01%
2022/05/06	0.1	32.40	0	0.00	32.61	0.1	2,483	0.00%
2022/05/05	0.1	33.12	0	0.00	33.12	0.1	2,478	0.00%
2022/05/04	0.5	32.85	0	0.00	32.85	0.5	2,527	0.02%
2022/05/03	3.1	32.81	0	0.00	32.79	3.1	2,614	0.12%
2022/04/29	1.1	32.96	0	0.00	33.03	1.1	2,636	0.04%
2022/04/28	0.2	32.55	0	0.00	32.66	0.2	2,699	0.01%
2022/04/27	5.6	32.50	2	32.47	32.50	3.6	2,717	0.13%
2022/04/26	1.1	33.17	0	0.00	33.13	1.1	2,702	0.04%
2022/04/25	2.1	33.05	0	0.00	33.14	2.1	2,755	0.08%
2022/04/21	1.1	33.96	0	0.00	33.97	1.1	2,832	0.04%
2022/04/19	0.1	33.81	0	0.00	33.77	0.1	2,957	0.00%
2022/04/18	4.2	33.58	0	0.00	33.65	4.2	3,020	0.14%
2022/04/15	1.1	33.85	0	0.00	33.80	1.1	3,005	0.04%
2022/04/14	0.1	34.38	0	0.00	34.33	0.1	3,032	0.00%
2022/04/12	2.1	33.82	2	33.92	33.87	0.1	3,155	0.00%
2022/04/11	0.2	34.21	1	34.28	33.87	-0.8	3,183	-0.03%
2022/04/08	0.7	34.27	0	0.00	34.36	0.7	3,189	0.02%
2022/04/07	2.2	34.44	0	0.00	34.19	2.2	3,188	0.07%
2022/04/06	3.1	34.51	0	0.00	34.75	3.1	3,190	0.10%
2022/04/01	0.2	34.88	0	0.00	34.93	0.2	3,185	0.01%
2022/03/29	0.1	34.88	0	0.00	34.85	0.1	3,240	0.00%
2022/03/28	2.1	34.61	0	0.00	34.82	2.1	3,237	0.06%
2022/03/22	1	34.75	1.1	34.72	34.78	-0.1	3,215	0.00%
2022/03/21	3.1	34.80	0	0.00	34.78	3.1	3,236	0.09%
2022/03/18	0.1	34.60	1	34.50	34.65	-0.9	3,267	-0.03%
2022/03/16	1.2	33.72	0	0.00	33.74	1.2	3,232	0.04%
2022/03/15	0.7	33.64	0	0.00	33.60	0.7	3,196	0.02%
2022/03/14	0.1	34.45	0	0.00	34.22	0.1	3,174	0.00%
2022/03/11	1.2	34.29	0	0.00	34.22	1.2	3,183	0.04%
2022/03/10	3	34.50	0	0.00	34.59	3	3,198	0.09%
2022/03/09	3.4	33.71	1	33.59	33.78	2.4	3,201	0.08%
2022/03/08	5.1	33.49	0	0.00	33.34	5.1	3,213	0.16%
2022/03/07	4.5	34.25	0	0.00	34.15	4.5	3,115	0.14%
2022/03/04	1.1	35.08	0	0.00	35.17	1.1	2,999	0.04%
2022/02/25	2	35.17	0	0.00	35.16	2	3,187	0.06%
2022/02/24	5.6	35.31	0	0.00	35.18	5.6	3,203	0.18%
2022/02/23	2	35.97	0	0.00	36.05	2	3,151	0.06%
2022/02/22	4.4	35.81	0	0.00	35.92	4.4	3,199	0.14%
2022/02/21	2.1	36.30	0	0.00	36.38	2.1	3,173	0.07%
2022/02/18	0.1	36.39	0	0.00	36.39	0.1	3,219	0.00%
2022/02/17	0.1	36.50	0	0.00	36.45	0.1	3,415	0.00%
2022/02/16	0.6	36.42	0	36.40	36.44	0.5	3,466	0.02%
2022/02/15	1.1	35.97	0	0.00	35.90	1.1	3,491	0.03%
2022/02/14	6.1	35.94	0	0.00	36.05	6.1	3,510	0.17%
2022/02/11	1	36.40	0	0.00	36.52	1	3,508	0.03%
2022/02/09	0.1	36.12	0	0.00	36.23	0.1	3,553	0.00%
2022/02/08	3	36.10	0	0.00	36.00	3	3,562	0.08%
2022/02/07	2.5	35.77	0	0.00	35.96	2.5	3,577	0.07%
2022/01/26	0.4	35.68	2	35.74	35.65	-1.7	3,545	-0.05%
2022/01/25	2.4	35.55	0	0.00	35.71	2.4	3,521	0.07%
2022/01/24	1	35.60	0	0.00	36.08	1	3,437	0.03%
2022/01/21	1.6	35.91	5	35.90	35.81	-3.4	3,401	-0.10%
2022/01/20	2.1	36.27	3	36.34	36.50	-0.9	3,326	-0.03%
2022/01/19	6.1	36.51	3	36.47	36.45	3.1	3,294	0.09%
2022/01/18	2	36.85	0.4	37.13	36.85	1.7	3,270	0.05%
2022/01/17	2	37.21	0.1	37.20	37.24	1.9	3,197	0.06%
2022/01/14	0	0.00	2	36.72	36.89	-2	3,138	-0.06%
2022/01/13	1	36.70	1.1	36.76	36.80	-0.1	3,064	0.00%
2022/01/12	0	0.00	1	36.52	36.61	-1	3,001	-0.03%
2022/01/11	1	36.00	0	0.00	36.40	1	2,953	0.03%
2022/01/07	2.2	36.06	0	0.00	36.00	2.2	2,881	0.08%
2022/01/06	0.5	36.26	0	0.00	36.32	0.5	2,831	0.02%
2022/01/05	1	36.65	5	36.75	36.56	-4	2,785	-0.14%
2022/01/04	1	36.45	2	36.45	36.61	-1	2,711	-0.04%
2022/01/03	2	35.96	0	0.00	36.00	2	2,651	0.08%
2021/12/30	2	35.90	3	35.91	35.86	-1	2,632	-0.04%
2021/12/29	2	35.94	0.3	35.89	35.97	1.7	2,665	0.06%
2021/12/28	1	35.82	0	0.00	35.83	1	2,685	0.04%
2021/12/27	1	35.58	3.5	35.54	35.56	-2.5	2,680	-0.09%
2021/12/24	1	35.45	0	0.00	35.35	1	2,718	0.04%
2021/12/23	1	35.32	0.2	35.31	35.30	0.9	2,705	0.03%
2021/12/22	1	35.12	0	0.00	35.13	1	2,717	0.04%
2021/12/21	1	34.88	0	0.00	35.12	1	2,723	0.04%
2021/12/20	4.1	34.91	0	0.00	34.85	4.1	2,727	0.15%
2021/12/17	1	35.10	2	35.10	35.15	-1	2,716	-0.04%
2021/12/16	2	35.09	1	35.04	35.18	1	2,723	0.04%
2021/12/15	5	34.78	0	0.00	34.80	5	2,746	0.18%
2021/12/14	2	34.76	0	0.00	34.85	2	2,734	0.07%
2021/12/13	1.1	35.30	0	0.00	35.07	1.1	2,716	0.04%
2021/12/10	1.1	35.15	5	35.23	35.18	-3.9	2,714	-0.14%
2021/12/09	1.1	35.30	0	0.00	35.29	1.1	2,711	0.04%
2021/12/08	1	35.40	11	35.45	35.26	-10	2,702	-0.37%
2021/12/07	2.3	34.92	0.2	34.94	35.15	2.1	2,696	0.08%
2021/12/06	1.3	34.98	0	0.00	35.07	1.3	2,676	0.05%
2021/12/03	1.3	35.14	3	35.12	35.11	-1.8	2,670	-0.07%
2021/12/02	1	34.99	0	0.00	35.08	1	2,669	0.04%
2021/12/01	1	34.54	0	0.00	34.78	1	2,677	0.04%
2021/11/30	1.2	34.62	0	0.00	34.34	1.2	2,684	0.05%
2021/11/29	9.3	34.27	0	0.00	34.24	9.3	2,672	0.35%
2021/11/26	2	34.41	0	0.00	34.36	2	2,617	0.08%
2021/11/25	3.3	34.81	0	0.00	34.88	3.3	2,529	0.13%
2021/11/24	4.4	34.82	0.8	34.87	34.86	3.6	2,550	0.14%
2021/11/23	0.1	35.15	0	0.00	35.01	0.1	2,541	0.00%
2021/11/22	3.1	35.27	0	0.00	35.29	3.1	2,534	0.12%
2021/11/19	0.1	35.37	0	0.00	35.35	0.1	2,525	0.01%
2021/11/18	2.7	35.19	0	0.00	35.31	2.7	2,476	0.11%
2021/11/17	1.9	35.05	0	0.00	35.06	1.9	2,479	0.08%
2021/11/16	32.3	35.00	1	34.95	34.99	31.3	2,462	1.27%
2021/11/15	1	36.65	1	36.68	36.75	0	2,317	0.00%
2021/11/12	0.1	36.52	0	0.00	36.43	0.1	2,296	0.00%
2021/11/11	6	36.28	1	36.30	36.32	5	2,265	0.22%
2021/11/10	3.1	36.45	10	36.53	36.53	-6.9	2,277	-0.30%
2021/11/09	10.5	36.39	1	36.50	36.57	9.5	2,265	0.42%
2021/11/08	2	36.15	0	0.00	36.20	2	2,246	0.09%
2021/11/05	1	35.85	3	35.81	35.85	-2	2,213	-0.09%
2021/11/04	4.1	35.61	2	35.68	35.44	2.1	2,199	0.10%
2021/11/02	1.1	35.38	0	0.00	35.41	1.1	2,192	0.05%
2021/11/01	1	35.33	0	0.00	35.37	1	2,171	0.05%
2021/10/29	0.1	35.20	0	0.00	35.23	0.1	2,179	0.00%
2021/10/28	1	35.33	0	0.00	35.44	1	2,188	0.05%
2021/10/27	0	0.00	1	35.35	35.51	-1	2,210	-0.05%
2021/10/26	0.1	35.44	1.4	35.49	35.44	-1.3	2,213	-0.06%
2021/10/25	2	35.08	0	0.00	35.21	2	2,207	0.09%
2021/10/22	3.1	35.20	0	0.00	35.25	3.1	2,267	0.13%
2021/10/21	0	0.00	1	35.25	35.15	-1	2,299	-0.04%
2021/10/20	0.1	35.35	2	35.34	35.30	-1.9	2,324	-0.08%
2021/10/19	4	35.34	0	0.00	35.31	4	2,325	0.17%
2021/10/18	0.1	35.10	0	0.00	34.99	0.1	2,325	0.00%
2021/10/15	1	35.08	1	34.85	35.09	0	2,334	0.00%
2021/10/14	0.1	34.30	0	0.00	34.21	0.1	2,355	0.00%
2021/10/12	1.1	34.15	0	0.00	34.32	1.1	2,420	0.04%
2021/10/08	1.2	34.77	2	34.87	34.68	-0.8	2,421	-0.03%
2021/10/07	1	34.84	1	34.87	34.86	0	2,443	0.00%
2021/10/06	2.1	34.29	2	34.34	34.27	0.1	2,450	0.00%
2021/10/05	1	34.26	0	0.00	34.26	1	2,436	0.04%
2021/10/04	5.2	34.32	0	0.00	34.39	5.2	2,420	0.22%
2021/10/01	5.8	34.60	0.4	34.61	34.55	5.5	2,412	0.23%
2021/09/30	1	35.00	0	0.00	35.18	1	2,367	0.04%
2021/09/29	4.3	35.08	0	0.00	35.13	4.3	2,385	0.18%
2021/09/24	1.1	35.82	0	0.00	35.87	1.1	2,371	0.04%
2021/09/23	0.1	35.49	0.2	35.55	35.59	-0.1	2,394	-0.01%
2021/09/22	5.6	35.18	1	35.25	35.26	4.6	2,387	0.19%
2021/09/17	0	0.00	1.1	36.14	36.00	-1.1	2,362	-0.05%
2021/09/16	0.1	35.92	0	0.00	35.96	0.1	2,371	0.00%
2021/09/15	1.1	36.10	0	0.00	36.00	1.1	2,354	0.05%
2021/09/14	1	36.23	5	36.25	36.17	-4	2,359	-0.17%
2021/09/13	0.1	36.06	0	0.00	36.14	0.1	2,360	0.00%
2021/09/10	0.2	36.02	5	36.20	36.24	-4.8	2,384	-0.20%
2021/09/08	1	35.80	1	35.98	35.91	0	2,371	0.00%
2021/09/06	1	36.30	20	36.40	36.33	-19	2,352	-0.81%
2021/09/03	2	36.14	2	36.13	36.28	0	2,319	0.00%
2021/09/02	0.1	35.87	0.7	36.05	35.77	-0.6	2,297	-0.03%
2021/09/01	0.1	36.06	0	0.00	36.10	0.1	2,280	0.01%
2021/08/31	0.1	35.80	2	35.82	36.16	-1.9	2,263	-0.09%
2021/08/30	0.2	35.72	4	35.73	35.94	-3.8	2,269	-0.17%
2021/08/27	1	35.54	2	35.50	35.57	-1	2,246	-0.04%
2021/08/26	0	0.00	1	35.35	35.24	-1	2,232	-0.04%
2021/08/25	1.1	34.89	3	34.96	35.09	-1.9	2,203	-0.08%
2021/08/24	0.1	34.66	0	0.00	34.64	0.1	2,205	0.00%
2021/08/20	1.3	33.77	0	0.00	33.68	1.3	2,233	0.06%
2021/08/19	4.2	34.02	0.3	33.94	33.88	3.9	2,206	0.18%
2021/08/18	2.3	34.09	0	0.00	34.63	2.3	2,172	0.10%
2021/08/17	2	34.54	0	0.00	34.44	2	2,148	0.09%
2021/08/13	2	34.84	0	0.00	34.84	2	2,122	0.09%
2021/08/12	0.1	35.20	0	0.00	35.16	0.1	2,109	0.00%
2021/08/11	7.1	35.25	1.4	35.27	35.26	5.7	2,129	0.27%
2021/08/10	5	35.45	3	35.46	35.40	2	2,150	0.09%
2021/08/09	3	35.37	0	0.00	35.61	3	2,252	0.13%
2021/08/06	0.3	35.70	1	35.79	35.72	-0.8	2,304	-0.03%
2021/08/05	0	0.00	1	35.82	35.82	-1	2,362	-0.04%
2021/08/03	0	0.00	1	35.55	35.60	-1	2,545	-0.04%
2021/08/02	0	0.00	1	35.30	35.48	-1	2,537	-0.04%
2021/07/30	0.1	35.10	4	35.05	34.93	-3.9	2,563	-0.15%
2021/07/29	0.1	34.85	3	34.90	35.15	-2.9	2,590	-0.11%
2021/07/28	8.2	34.57	0	0.00	34.65	8.2	2,622	0.31%
2021/07/27	2	35.00	17	35.15	34.98	-15	2,608	-0.57%
2021/07/26	2.3	35.09	0	0.00	35.06	2.3	2,604	0.09%
2021/07/23	0.1	35.37	0	0.00	35.36	0.1	2,576	0.00%
2021/07/21	5.2	35.14	1	34.99	35.06	4.2	2,606	0.16%
2021/07/20	16	35.32	1.3	35.33	35.23	14.8	2,628	0.56%
2021/07/19	8.1	35.53	0	0.00	35.65	8.1	2,610	0.31%
2021/07/16	4	35.77	0	0.00	36.00	4	2,613	0.15%
2021/07/15	2	36.33	6	36.37	36.46	-4	2,583	-0.15%
2021/07/14	1	36.11	3	36.27	36.20	-2	2,573	-0.08%
2021/07/13	0.1	36.18	3	36.20	36.11	-2.9	2,569	-0.11%
2021/07/12	0.1	36.00	1	35.91	35.90	-0.9	2,582	-0.04%
2021/07/09	4.1	35.51	0	0.00	35.61	4.1	2,575	0.16%
2021/07/08	0.4	35.91	0	0.00	35.88	0.4	2,574	0.01%
2021/07/07	1.1	35.91	1	35.90	35.94	0.1	2,591	0.00%
2021/07/06	0	0.00	1	36.20	36.08	-1	2,596	-0.04%
2021/07/05	5	35.98	4	35.98	36.05	1	2,583	0.04%
2021/07/02	0.1	35.68	0	0.00	35.65	0.1	2,570	0.00%
2021/06/30	0	0.00	2	35.82	35.80	-2	2,604	-0.08%
2021/06/29	0.1	35.50	1	35.59	35.60	-0.9	2,597	-0.04%
2021/06/28	0.1	35.40	1	35.57	35.53	-0.9	2,615	-0.04%
2021/06/25	0.6	35.51	2	35.54	35.36	-1.4	2,637	-0.05%
2021/06/24	0.1	35.35	0	0.00	35.30	0.1	2,641	0.00%
2021/06/23	0	0.00	4	35.24	35.35	-4	2,657	-0.15%
2021/06/22	0.1	35.00	0	0.00	34.72	0.1	2,656	0.00%
2021/06/21	8.6	34.86	0	0.00	34.80	8.6	2,696	0.32%
2021/06/18	1	35.50	0	0.00	35.45	1	2,684	0.04%
2021/06/17	2	35.33	1	35.60	35.60	1	2,692	0.04%
2021/06/16	3.1	35.65	2	35.67	35.67	1.1	2,743	0.04%
2021/06/15	0.1	35.56	2	35.62	35.64	-1.9	2,742	-0.07%
2021/06/11	0.1	35.35	0	0.00	35.35	0.1	2,757	0.00%
2021/06/10	1	35.00	0	0.00	35.29	1	2,797	0.04%
2021/06/09	1.1	34.71	0	0.00	34.80	1.1	2,824	0.04%
2021/06/08	1.1	35.10	1	35.09	35.06	0.1	2,845	0.00%
2021/06/04	1	35.11	2	35.15	35.20	-1	2,856	-0.04%
2021/06/03	1.1	35.37	4.3	35.43	35.39	-3.2	2,871	-0.11%
2021/06/02	2.1	35.21	0	0.00	35.20	2.1	2,891	0.07%
2021/06/01	0.1	35.14	1	35.11	35.20	-0.9	2,911	-0.03%
2021/05/31	0.1	35.05	3	34.90	35.10	-2.9	2,960	-0.10%
2021/05/28	1	34.45	3	34.55	34.80	-2	2,963	-0.07%
2021/05/27	0.1	34.10	0	0.00	34.21	0.1	3,017	0.00%
2021/05/25	0	0.00	3	34.19	34.40	-3	3,093	-0.10%
2021/05/21	0.1	34.05	3	33.77	33.90	-2.9	3,131	-0.09%
2021/05/20	1.1	33.41	1	33.68	33.46	0.1	3,156	0.00%
2021/05/19	0	0.00	3	33.78	33.68	-3	3,177	-0.09%
2021/05/18	0.5	33.82	3	33.64	33.85	-2.5	3,196	-0.08%
2021/05/17	5.3	32.47	2	32.59	32.87	3.3	3,248	0.10%
2021/05/14	2.4	33.28	8	33.06	33.12	-5.6	3,186	-0.18%
2021/05/13	1.3	33.10	0	0.00	32.75	1.3	3,138	0.04%
2021/05/12	9.2	32.99	4	33.44	33.20	5.2	3,073	0.17%
2021/05/11	11.4	34.57	0	0.00	34.45	11.4	2,983	0.38%
2021/05/10	1.1	35.45	2	35.48	35.48	-0.9	2,965	-0.03%
2021/05/07	1.1	35.44	0	0.00	35.60	1.1	2,999	0.04%
2021/05/06	0.1	34.82	0.1	34.80	35.01	0	3,003	0.00%
2021/05/05	2.7	34.80	2	34.88	34.72	0.7	3,006	0.02%
2021/05/04	0.1	35.21	0	0.00	34.82	0.1	3,026	0.00%
2021/05/03	2.1	35.26	1	35.27	35.21	1.1	3,018	0.04%
2021/04/29	1.1	35.81	2	35.82	35.73	-0.9	3,039	-0.03%
2021/04/28	0.1	35.70	1	35.69	35.70	-0.9	3,081	-0.03%
2021/04/27	1	35.70	0	0.00	35.76	1	3,129	0.03%
2021/04/26	4.1	35.56	2	35.65	35.76	2.1	3,125	0.07%
2021/04/23	0.3	35.08	1	35.08	35.28	-0.7	3,138	-0.02%
2021/04/22	6.1	35.14	0	0.00	34.96	6.1	3,155	0.19%
2021/04/21	0.1	35.20	0	0.00	35.07	0.1	3,162	0.00%
2021/04/20	0.1	35.28	2	35.30	35.38	-1.9	3,185	-0.06%
2021/04/19	0.1	35.25	1	35.20	35.34	-0.9	3,233	-0.03%
2021/04/16	1	35.16	1	35.15	35.19	0	3,248	0.00%
2021/04/14	1.2	34.53	0	0.00	34.78	1.2	3,278	0.04%
2021/04/13	2	34.63	3	34.75	34.59	-1	3,305	-0.03%
2021/04/12	2	34.64	10	34.46	34.62	-8	3,316	-0.24%
2021/04/09	0	0.00	2	34.74	34.65	-2	3,314	-0.06%
2021/04/08	6	34.47	2	34.50	34.68	4	3,306	0.12%
2021/04/07	0	0.00	3	34.50	34.54	-3	3,312	-0.09%
2021/04/06	1	34.47	6	34.50	34.49	-5	3,305	-0.15%
2021/03/31	4	33.83	1	33.90	33.78	3	3,276	0.09%
2021/03/30	1	33.85	0	0.00	33.93	1	3,259	0.03%
2021/03/29	11	33.96	0	0.00	33.86	11	3,235	0.34%
2021/03/24	6	33.07	0	0.00	33.01	6	3,231	0.19%
2021/03/23	1	33.44	0	0.00	33.40	1	3,202	0.03%
2021/03/22	0	0.00	1	33.40	33.42	-1	3,216	-0.03%
2021/03/19	3	33.27	0	0.00	33.31	3	3,226	0.09%
2021/03/18	1	33.73	0	0.00	33.73	1	3,189	0.03%
2021/03/17	0.1	33.84	0	0.00	33.63	0.1	3,196	0.00%
2021/03/16	0	0.00	1	33.88	33.85	-1	3,223	-0.03%
2021/03/15	2	33.77	2	33.82	33.80	0	3,211	0.00%
2021/03/12	0	0.00	1	33.86	33.81	-1	3,203	-0.03%
2021/03/11	0	0.00	1	33.60	33.70	-1	3,241	-0.03%
2021/03/10	1	33.03	0	0.00	33.13	1	3,240	0.03%
2021/03/09	3	32.80	0	0.00	33.02	3	3,221	0.09%
2021/03/08	0	0.00	0	33.38	33.06	0	3,225	0.00%
2021/03/05	17	33.00	3	32.95	33.04	14	3,194	0.44%
2021/03/04	4.1	33.28	5	33.31	33.28	-0.9	3,196	-0.03%
2021/03/03	1.1	33.69	0	0.00	33.86	1.1	3,138	0.04%
2021/03/02	1	33.79	0	0.00	33.75	1	3,135	0.03%
2021/02/26	10.1	33.79	1	33.74	33.79	9.1	3,086	0.29%
2021/02/24	5	34.27	0	0.00	34.07	5	3,056	0.16%
2021/02/23	3	34.42	1	34.37	34.60	2	3,019	0.07%
2021/02/22	10	34.84	0	0.00	34.57	10	3,011	0.33%
2021/02/19	5.1	34.58	0	0.00	34.67	5.1	2,983	0.17%
2021/02/18	4.2	34.90	6	34.75	34.92	-1.8	2,987	-0.06%
2021/02/17	2	34.72	0	0.00	34.91	2	3,012	0.07%
2021/02/05	2	33.46	5	33.65	33.45	-3	2,945	-0.10%
2021/02/04	2	33.15	0	0.00	33.16	2	2,911	0.07%
2021/02/03	1.1	33.36	0	0.00	33.37	1.1	2,927	0.04%
2021/02/02	0	0.00	16	32.97	33.40	-16	2,918	-0.55%
2021/02/01	1	32.11	5	31.94	32.49	-4	2,921	-0.14%
2021/01/29	4.2	32.39	4	32.20	31.96	0.2	2,905	0.01%
2021/01/28	5	32.45	1	32.33	32.35	4	2,873	0.14%
2021/01/27	3	33.10	2	33.11	33.05	1	2,847	0.04%
2021/01/26	2.3	33.18	11	33.03	33.03	-8.7	2,825	-0.31%
2021/01/25	3	33.56	3	33.50	33.63	0	2,776	0.00%
2021/01/22	5	34.13	0	0.00	34.03	5	2,779	0.18%
2021/01/21	8	34.08	1	34.60	34.52	7	2,768	0.25%
2021/01/20	2	33.77	5	33.66	33.55	-3	2,746	-0.11%
2021/01/19	5	33.32	1	33.40	33.55	4	2,717	0.15%
2021/01/18	1	32.47	0	0.00	32.81	1	2,725	0.04%
2021/01/15	2	33.12	0	0.00	32.81	2	2,685	0.07%
2021/01/14	2	32.85	0	0.00	32.90	2	2,671	0.07%
2021/01/13	1	32.95	1	33.09	33.11	0	2,662	0.00%
2021/01/12	3.1	32.43	1	32.42	32.51	2.1	2,650	0.08%
2021/01/11	2	32.27	0	0.00	32.50	2	2,626	0.08%
2021/01/08	1	32.28	15	32.07	32.33	-14	2,641	-0.53%
2021/01/06	0	0.00	1	30.96	31.15	-1	2,621	-0.04%
2021/01/05	5	30.80	1	30.82	30.88	4	2,610	0.15%
2020/12/30	0	0.00	4.5	29.95	30.29	-4.5	2,687	-0.17%
2020/12/29	1	29.85	0	0.00	29.85	1	2,707	0.04%
2020/12/28	0	0.00	6	29.76	29.87	-6	2,733	-0.22%
2020/12/23	2	29.40	0	0.00	29.40	2	2,774	0.07%
2020/12/22	7	29.56	0	0.00	29.34	7	2,792	0.25%
2020/12/18	1.1	29.37	0	0.00	29.40	1.1	2,830	0.04%
2020/12/16	1	29.37	0	0.00	29.55	1	2,840	0.04%
2020/12/15	2.5	29.15	5	29.12	29.10	-2.5	2,819	-0.09%
2020/12/11	1	29.40	0	0.00	29.47	1	2,856	0.04%
2020/12/10	19	29.58	1	29.49	29.55	18	2,848	0.63%
2020/12/09	1	29.80	0	0.00	29.82	1	2,819	0.04%
2020/12/08	0	0.00	2	29.66	29.80	-2	2,792	-0.07%
2020/12/07	6	29.31	3	29.43	29.46	3	2,774	0.11%
2020/12/04	2	29.07	5	29.07	29.16	-3	2,733	-0.11%
2020/12/03	4	28.80	4	28.89	28.82	0	2,727	0.00%
2020/12/02	2	28.77	4	28.79	28.78	-2	2,736	-0.07%
2020/12/01	0	0.00	17	28.45	28.62	-17	2,724	-0.62%
2020/11/30	8	28.47	2	28.58	28.38	6	2,735	0.22%
2020/11/27	2	28.68	0	0.00	28.68	2	2,714	0.07%
2020/11/25	7	28.52	0	0.00	28.42	7	2,728	0.26%
2020/11/24	7	28.63	1	28.70	28.60	6	2,724	0.22%
2020/11/23	3	28.63	0	0.00	28.76	3	2,701	0.11%
2020/11/20	0.5	28.44	1	28.35	28.45	-0.5	2,689	-0.02%
2020/11/18	5	28.51	8	28.39	28.51	-3	2,697	-0.11%
2020/11/17	11	28.29	4	28.59	28.30	7	2,699	0.26%
2020/11/16	4.1	28.55	11	28.56	28.75	-6.9	2,751	-0.25%
2020/11/13	8	27.80	0	0.00	27.97	8	2,701	0.30%
2020/11/12	0	0.00	1	27.89	27.84	-1	2,703	-0.04%
2020/11/11	0	0.00	2	27.74	27.90	-2	2,724	-0.07%
2020/11/10	1	27.53	2	27.56	27.48	-1	2,712	-0.04%
2020/11/09	2	27.50	0	0.00	27.58	2	2,705	0.07%
2020/11/06	1	27.20	0	0.00	27.26	1	2,680	0.04%
2020/11/05	1	27.12	7	27.06	27.14	-6	2,664	-0.23%
2020/11/04	1	26.88	30	26.90	27.13	-29	2,672	-1.09%
2020/11/03	2	26.70	4	26.69	26.74	-2	2,670	-0.07%
2020/11/02	2	26.26	0	0.00	26.43	2	2,700	0.07%
2020/10/30	1	26.36	2	26.40	26.33	-1	2,701	-0.04%
2020/10/29	21	26.48	0	0.00	26.60	21	2,675	0.78%
2020/10/28	23	26.94	0	0.00	26.85	23	2,666	0.86%
2020/10/27	1	26.94	0	0.00	26.94	1	2,653	0.04%
2020/10/21	1	27.00	0	0.00	26.98	1	2,819	0.04%
2020/10/16	1	26.90	11	26.86	26.85	-10	2,854	-0.35%
2020/10/15	0.1	27.01	6	26.91	26.96	-5.9	2,894	-0.20%
2020/10/13	1	27.14	1	27.11	27.24	0	2,916	0.00%
2020/10/12	0	0.00	13	27.23	27.25	-13	2,917	-0.45%
2020/10/08	1	27.02	6	26.95	27.04	-5	2,900	-0.17%
2020/10/07	1	26.70	2	26.73	26.77	-1	2,926	-0.03%
2020/10/06	5	26.64	6	26.67	26.68	-1	2,954	-0.03%
2020/10/05	1	26.40	0	0.00	26.39	1	2,960	0.03%
2020/09/30	6	26.36	5	26.42	26.36	1	2,973	0.03%
2020/09/29	3	26.24	8	26.24	26.27	-5	2,999	-0.17%
2020/09/28	9	26.17	6	26.03	26.20	3	3,041	0.10%
2020/09/25	8	25.71	1	25.81	25.76	7	3,082	0.23%
2020/09/24	17	25.83	1	25.80	25.73	16	3,099	0.52%
2020/09/23	0	0.00	2	26.17	26.25	-2	3,090	-0.06%
2020/09/22	5	26.53	0	0.00	26.30	5	3,098	0.16%
2020/09/21	13.1	26.74	0	0.00	26.65	13.1	3,082	0.43%
2020/09/18	3	26.89	1	26.89	26.88	2	3,123	0.06%
2020/09/17	0	0.00	7	26.84	26.85	-7	3,141	-0.22%
2020/09/16	16	27.11	3	27.13	27.12	13	3,148	0.41%
2020/09/15	1	26.62	4	26.72	26.77	-3	3,128	-0.10%
2020/09/14	0	0.00	16	26.52	26.62	-16	3,126	-0.51%
2020/09/11	0	0.00	11	26.39	26.40	-11	3,129	-0.35%
2020/09/10	1	26.33	4	26.40	26.39	-3	3,138	-0.10%
2020/09/09	20	26.17	0	0.00	26.21	20	3,178	0.63%
2020/09/08	0	0.00	2	26.39	26.41	-2	3,185	-0.06%
2020/09/07	2	26.19	9	26.42	26.19	-7	3,220	-0.22%
2020/09/04	36	26.27	0	0.00	26.24	36	3,263	1.10%
2020/09/03	2	26.48	0	0.00	26.48	2	3,293	0.06%
2020/09/02	2	26.37	4	26.50	26.39	-2	3,311	-0.06%
2020/08/31	4	26.28	0	0.00	26.18	4	3,373	0.12%
2020/08/28	21	26.49	1	26.60	26.55	20	3,370	0.59%
2020/08/27	1	27.04	3	26.97	26.79	-2	3,396	-0.06%
2020/08/26	2	26.72	0	0.00	26.80	2	3,387	0.06%
2020/08/25	0	0.00	10	26.62	26.67	-10	3,409	-0.29%
2020/08/21	10	26.36	0	0.00	26.35	10	3,405	0.29%
2020/08/20	20	26.09	0	0.00	25.88	20	3,399	0.59%
2020/08/18	0	0.00	4	26.84	26.83	-4	3,351	-0.12%
2020/08/17	2	26.70	0	0.00	26.95	2	3,364	0.06%
2020/08/14	4	26.58	0	0.00	26.64	4	3,352	0.12%
2020/08/10	0	0.00	4	26.83	26.84	-4	3,373	-0.12%
2020/08/06	1	26.88	2	26.86	26.82	-1	3,389	-0.03%
2020/08/05	1	26.56	0	0.00	26.56	1	3,382	0.03%
2020/08/04	0	0.00	10	26.28	26.34	-10	3,396	-0.29%
2020/08/03	1	26.12	0	0.00	26.12	1	3,392	0.03%
2020/07/31	1	26.45	2	26.51	26.51	-1	3,374	-0.03%
2020/07/30	0	0.00	1	26.59	26.53	-1	3,389	-0.03%
2020/07/29	3	26.35	1	26.15	26.17	2	3,372	0.06%
2020/07/28	5	27.17	21	26.49	26.30	-16	3,377	-0.47%
2020/07/27	9	26.26	3	26.23	26.26	6	3,320	0.18%
2020/07/24	0	0.00	10	25.28	25.28	-10	3,252	-0.31%
2020/07/23	1	25.30	2	25.33	25.34	-1	3,209	-0.03%
2020/07/22	1.4	25.34	10	25.34	25.40	-8.6	3,227	-0.27%
2020/07/21	2	25.29	24	25.06	25.24	-22	3,215	-0.68%
2020/07/20	8	24.91	1	24.86	24.98	7	3,155	0.22%
2020/07/16	14	24.85	1	24.93	24.84	13	3,143	0.41%
2020/07/15	5	25.10	4	25.00	25.00	1	3,125	0.03%
2020/07/14	4	24.80	1	24.91	24.88	3	3,137	0.10%
2020/07/13	1	24.71	0	0.00	24.79	1	3,092	0.03%
2020/07/10	0	0.00	3	24.53	24.48	-3	3,073	-0.10%
2020/07/09	0	0.00	5	24.61	24.62	-5	3,051	-0.16%
2020/07/08	1	24.51	0	0.00	24.54	1	3,029	0.03%
2020/07/06	0	0.00	1	24.34	24.36	-1	2,967	-0.03%
2020/07/03	0	0.00	4	23.96	23.91	-4	2,924	-0.14%
2020/07/02	4	23.63	3	23.62	23.64	1	2,914	0.03%
2020/07/01	6	23.41	6	23.40	23.39	0	2,922	0.00%
2020/06/29	7	23.01	8	23.13	23.06	-1	2,938	-0.03%
2020/06/22	0	0.00	1	23.07	23.07	-1	3,001	-0.03%
2020/06/19	1	23.04	0	0.00	23.05	1	3,049	0.03%
2020/06/16	8	23.04	0	0.00	23.04	8	3,142	0.25%
2020/06/15	5	22.85	0	0.00	22.61	5	3,201	0.16%
2020/06/12	6	22.88	0	0.00	22.88	6	3,307	0.18%
2020/06/11	7	23.40	15	23.12	23.09	-8	3,351	-0.24%
2020/06/10	3	23.36	0	0.00	23.39	3	3,379	0.09%
2020/06/08	1	23.17	7	23.15	23.16	-6	3,500	-0.17%
2020/06/05	1.2	22.88	5	22.89	22.88	-3.8	3,480	-0.11%
2020/06/03	5	22.51	0	0.00	22.55	5	3,607	0.14%
2020/06/02	3	22.25	0	0.00	22.22	3	3,615	0.08%
2020/06/01	2	22.17	0	0.00	22.15	2	3,621	0.06%
2020/05/28	0	0.00	2	21.98	21.92	-2	3,633	-0.06%
2020/05/27	2	22.08	0	0.00	22.03	2	3,695	0.05%
2020/05/26	1	22.05	1	21.99	22.05	0	3,773	0.00%
2020/05/22	0	0.00	1	21.66	21.68	-1	3,833	-0.03%
2020/05/21	1	21.93	0	0.00	21.99	1	3,876	0.03%
2020/05/15	1	21.65	0	0.00	21.69	1	3,918	0.03%
2020/05/12	1	21.75	1	21.70	21.79	0	3,929	0.00%
2020/05/11	2	22.06	0	0.00	22.01	2	3,918	0.05%
2020/05/08	2	21.81	0	0.00	21.84	2	3,902	0.05%
2020/05/04	1	21.45	2	21.43	21.48	-1	4,072	-0.02%
2020/04/30	7	22.06	0	0.00	22.06	7	4,067	0.17%
2020/04/29	3	21.62	0	0.00	21.61	3	4,106	0.07%
2020/04/28	1	21.22	0	0.00	21.30	1	4,214	0.02%
2020/04/27	4	21.25	0	0.00	21.30	4	4,314	0.09%
2020/04/21	2	21.02	0	0.00	20.82	2	4,312	0.05%
2020/04/17	7	21.48	0	0.00	21.45	7	4,292	0.16%
2020/04/14	0	0.00	7	20.77	20.85	-7	4,263	-0.16%
2020/04/09	1	20.55	0	0.00	20.42	1	4,352	0.02%
2020/04/08	1	20.43	2	20.38	20.47	-1	4,340	-0.02%
2020/04/07	0	0.00	2	20.19	20.21	-2	4,332	-0.05%
2020/04/01	2	19.67	0	0.00	19.64	2	4,296	0.05%
2020/03/31	0	0.00	5	19.63	19.66	-5	4,296	-0.12%
2020/03/30	0	0.00	7	19.48	19.52	-7	4,264	-0.16%
2020/03/27	1	20.13	5	19.92	19.72	-4	4,228	-0.09%
2020/03/26	3	19.78	0	0.00	19.81	3	4,191	0.07%
2020/03/25	6	19.70	17	19.72	19.76	-11	4,168	-0.26%
2020/03/24	1	18.91	0	0.00	19.03	1	4,128	0.02%
2020/03/23	1	18.25	0	0.00	18.30	1	4,120	0.02%
2020/03/20	12	18.86	11	18.59	18.92	1	4,142	0.02%
2020/03/19	10	17.90	0	0.00	17.65	10	4,115	0.24%
2020/03/18	11	18.96	0	0.00	18.72	11	4,059	0.27%
2020/03/17	10	19.30	4	19.38	19.42	6	3,992	0.15%
2020/03/16	7	20.10	0	0.00	20.01	7	3,921	0.18%
2020/03/13	2	19.54	0	0.00	20.70	2	3,840	0.05%
2020/03/12	7	21.06	11	21.30	21.10	-4	3,743	-0.11%
2020/03/11	4	22.04	6	22.05	21.88	-2	3,679	-0.05%
2020/03/10	7	21.87	0	0.00	22.12	7	3,656	0.19%
2020/03/09	9	22.20	0	0.00	22.15	9	3,634	0.25%
2020/03/06	4.2	22.77	0	0.00	22.78	4.2	3,544	0.12%
2020/03/02	6	22.47	0	0.00	22.51	6	3,550	0.17%
2020/02/27	3	22.88	1	22.79	22.82	2	3,515	0.06%
2020/02/26	6	23.00	0	0.00	23.00	6	3,467	0.17%
2020/02/25	5	23.07	0	0.00	23.20	5	3,521	0.14%
2020/02/24	5	23.20	2	23.19	23.19	3	3,589	0.08%
2020/02/21	1	23.48	0	0.00	23.50	1	3,657	0.03%
2020/02/20	0	0.00	14	23.75	23.61	-14	3,719	-0.38%
2020/02/19	5	23.45	0	0.00	23.67	5	3,717	0.13%
2020/02/18	8	23.47	1	23.52	23.47	7	3,700	0.19%
2020/02/17	2	23.68	1	23.71	23.71	1	3,657	0.03%
2020/02/14	3	23.80	0	0.00	23.81	3	3,632	0.08%
2020/02/13	3	23.78	0	0.00	23.76	3	3,624	0.08%
2020/02/12	0	0.00	1	23.72	23.73	-1	3,626	-0.03%
2020/02/11	1	23.56	0	0.00	23.55	1	3,618	0.03%
2020/02/10	2.2	23.39	0	0.00	23.35	2.2	3,627	0.06%
2020/02/06	3	23.65	0	0.00	23.67	3	3,608	0.08%
2020/02/05	1	23.26	0	0.00	23.32	1	3,577	0.03%
2020/02/04	0	0.00	1	23.25	23.26	-1	3,463	-0.03%
2020/02/03	6	22.80	0	0.00	22.87	6	3,441	0.17%
2020/01/31	9	23.19	0	0.00	23.15	9	3,374	0.27%
2020/01/30	8	23.58	6	23.39	23.32	2	3,256	0.06%
2020/01/17	2	24.16	0	0.00	24.14	2	3,152	0.06%
2020/01/16	0	0.00	4	24.16	24.19	-4	3,144	-0.13%
2020/01/15	2	24.28	0	0.00	24.24	2	3,115	0.06%
2020/01/14	0	0.00	1	24.40	24.41	-1	3,099	-0.03%
2020/01/13	0	0.00	1	24.30	24.30	-1	3,073	-0.03%
2020/01/07	5	23.93	0	0.00	23.89	5	3,008	0.17%
2020/01/06	10	24.04	2	24.07	24.00	8	2,988	0.27%
2020/01/03	4	24.25	0	0.00	24.19	4	2,948	0.14%
2020/01/02	1	24.22	0	0.00	24.19	1	2,935	0.03%
2019/12/31	4	24.12	0	0.00	24.06	4	2,933	0.14%
2019/12/30	2	24.27	0	0.00	24.19	2	2,904	0.07%
2019/12/26	0	0.00	2	24.09	24.05	-2	2,863	-0.07%
2019/12/25	3	24.04	0	0.00	24.08	3	2,848	0.11%
2019/12/24	0	0.00	1	24.04	24.04	-1	2,837	-0.04%
2019/12/23	1	24.01	0	0.00	24.05	1	2,829	0.04%
2019/12/20	3	24.09	0	0.00	24.01	3	2,818	0.11%
2019/12/19	2	24.20	0	0.00	24.13	2	2,785	0.07%
2019/12/18	3	24.22	2	24.19	24.25	1	2,750	0.04%
2019/12/17	2	24.10	0	0.00	24.21	2	2,714	0.07%
2019/12/16	0	0.00	5	23.93	23.94	-5	2,659	-0.19%
2019/12/13	2	24.00	4	23.96	23.92	-2	2,624	-0.08%
2019/12/12	0	0.00	2	23.55	23.70	-2	2,576	-0.08%
2019/12/11	0	0.00	0.8	23.35	23.32	-0.8	2,517	-0.03%
2019/12/06	2	23.21	0	0.00	23.21	2	2,470	0.08%
2019/12/04	1	22.94	0	0.00	23.00	1	2,429	0.04%
2019/12/03	0.3	23.04	0	0.00	23.02	0.3	2,377	0.01%
2019/11/29	1.5	23.09	0	0.00	23.06	1.5	2,329	0.06%
2019/11/28	0	0.00	1	23.20	23.24	-1	2,274	-0.04%
2019/11/27	0	0.00	3	23.20	23.26	-3	2,258	-0.13%
2019/11/26	8	23.26	0	0.00	23.25	8	2,228	0.36%
2019/11/25	9	23.19	0	0.00	23.16	9	2,183	0.41%
2019/11/22	6	23.11	0	0.00	23.09	6	2,127	0.28%
2019/11/21	6	23.33	0	0.00	23.35	6	1,996	0.30%
2019/11/20	11	23.86	8	23.94	23.58	3	1,880	0.16%
2019/11/19	4	23.96	0	0.00	24.05	4	1,732	0.23%
2019/11/15	0.2	23.57	1	23.50	23.55	-0.8	1,597	-0.05%
2019/11/07	0	0.00	10	23.79	23.73	-10	1,500	-0.67%
2019/11/06	1	23.77	0	0.00	23.88	1	1,464	0.07%
2019/11/05	1	23.72	0	0.00	23.77	1	1,425	0.07%
2019/11/04	2	23.36	1	23.53	23.53	1	1,404	0.07%
2019/11/01	0	0.00	0.5	23.21	23.20	-0.5	1,390	-0.04%
2019/10/31	3	23.27	1	23.31	23.26	2	1,365	0.15%
2019/10/29	10.5	23.09	0	0.00	23.12	10.5	1,324	0.79%
2019/10/28	0	0.00	1	22.98	23.00	-1	1,291	-0.08%
2019/10/24	0	0.00	1	22.80	22.87	-1	1,234	-0.08%
2019/10/22	0	0.00	1	22.75	22.81	-1	1,193	-0.08%
2019/10/15	2	22.55	2	22.55	22.56	0	1,089	0.00%
2019/10/14	1	22.40	0	0.00	22.43	1	1,080	0.09%
2019/10/08	1	22.30	0	0.00	22.33	1	1,023	0.10%
2019/10/03	1	22.13	0	0.00	22.12	1	943	0.11%
2019/10/02	0	0.00	2	22.28	22.28	-2	933	-0.21%
2019/09/27	1	22.03	0	0.00	22.04	1	900	0.11%
2019/09/24	1	21.98	0	0.00	22.02	1	865	0.12%
2019/09/23	7	22.03	0	0.00	21.99	7	850	0.82%
2019/09/20	1	22.01	1	22.02	22.01	0	841	0.00%
2019/09/12	1	21.80	0	0.00	21.81	1	772	0.13%
2019/08/01	1	21.53	0	0.00	21.50	1	596	0.17%
2019/07/31	3	21.66	0	0.00	21.65	3	589	0.51%
2019/07/15	1	21.64	0	0.00	21.74	1	599	0.17%
2019/07/11	0	0.00	1	21.61	21.60	-1	589	-0.17%
2019/07/08	1	21.41	0	0.00	21.41	1	590	0.17%
2019/07/01	0	0.00	1	21.60	21.59	-1	595	-0.17%
2019/06/21	0	0.00	2	21.29	21.27	-2	589	-0.34%
2019/06/20	0	0.00	1	21.19	21.21	-1	589	-0.17%
2019/06/12	0	0.00	12	20.95	21.00	-12	593	-2.02%
2019/06/11	0	0.00	1	20.97	20.95	-1	590	-0.17%
2019/06/03	1	20.70	0	0.00	20.79	1	577	0.17%
2019/05/15	1	20.80	0	0.00	20.87	1	579	0.17%
2019/05/08	0	0.00	2	21.38	21.49	-2	551	-0.36%
2019/05/06	1	21.38	0	0.00	21.38	1	554	0.18%
2019/04/12	1	21.06	0	0.00	21.03	1	515	0.19%
2019/04/09	0	0.00	2	21.05	21.09	-2	519	-0.38%
2019/04/03	0	0.00	1	20.89	20.86	-1	514	-0.19%
2019/03/28	1	20.46	0	0.00	20.46	1	506	0.20%
2019/03/25	4	20.41	0	0.00	20.38	4	502	0.80%
2019/03/11	1	20.03	0	0.00	20.06	1	590	0.17%
2019/03/08	1	20.06	0	0.00	20.05	1	598	0.17%
2019/02/14	1	19.83	0	0.00	19.84	1	676	0.15%
2019/02/13	21	19.86	0	0.00	19.86	21	678	3.10%
2019/02/11	1	19.81	0	0.00	19.81	1	684	0.15%
2019/01/18	1	19.44	0	0.00	19.45	1	716	0.14%
2018/12/28	3	19.18	0	0.00	19.33	3	814	0.37%
2018/12/26	1	18.98	0	0.00	18.96	1	816	0.12%
2018/12/14	1	19.33	1	19.33	19.40	0	821	0.00%
2018/12/11	0	0.00	2	19.31	19.34	-2	813	-0.25%
2018/12/10	5	19.25	0	0.00	19.24	5	808	0.62%
2018/12/07	4	19.51	1	19.49	19.50	3	796	0.38%
2018/12/05	1	19.75	0	0.00	19.75	1	759	0.13%
2018/11/29	1	20.01	0	0.00	20.02	1	709	0.14%
2018/11/26	0.5	20.46	0	0.00	20.37	0.5	689	0.07%
2018/11/21	0	0.00	2	20.20	20.27	-2	676	-0.30%
2018/11/20	2	20.43	3	20.31	20.39	-1	670	-0.15%
2018/11/16	4	20.57	0	0.00	20.51	4	657	0.61%
2018/11/15	1	20.60	0	0.00	20.60	1	648	0.15%
2018/11/14	1	20.57	1	20.48	20.60	0	648	0.00%
2018/11/12	0.5	20.80	0	0.00	20.73	0.5	637	0.08%
2018/11/02	2	20.78	0	0.00	20.86	2	633	0.32%
2018/10/29	1	20.19	0	0.00	20.10	1	639	0.16%
2018/10/17	0	0.00	1	21.19	21.06	-1	615	-0.16%
2018/10/12	2	20.91	0	0.00	21.25	2	613	0.33%
2018/09/20	1	22.53	0	0.00	22.55	1	555	0.18%
2018/09/13	2	22.28	0	0.00	22.30	2	579	0.35%
2018/08/14	0	0.00	6	21.82	21.89	-6	622	-0.96%
2018/08/13	2	21.91	0	0.00	21.77	2	630	0.32%
2018/08/08	2	22.09	0	0.00	22.11	2	641	0.31%
2018/08/07	2	22.06	0	0.00	22.04	2	635	0.31%
2018/08/02	2	22.00	6	21.86	21.86	-4	645	-0.62%
2018/08/01	1	22.06	0	0.00	22.10	1	647	0.15%
2018/07/26	0	0.00	1	21.78	21.82	-1	661	-0.15%
2018/07/23	0	0.00	1	21.79	21.76	-1	662	-0.15%
2018/07/20	0	0.00	1	21.62	21.64	-1	672	-0.15%
2018/07/19	0	0.00	1	21.45	21.45	-1	670	-0.15%
2018/06/28	6	20.92	7	20.92	20.90	-1	730	-0.14%
2018/06/27	3	21.01	0	0.00	21.00	3	728	0.41%
2018/06/26	5	21.00	0	0.00	21.17	5	727	0.69%
2018/06/22	3	21.05	0	0.00	21.18	3	721	0.42%
2018/06/20	1	21.05	0	0.00	21.17	1	727	0.14%
2018/06/14	2	21.25	0	0.00	21.18	2	728	0.27%
2018/06/07	3	21.44	0	0.00	21.48	3	738	0.41%
2018/05/29	2	21.30	0	0.00	21.22	2	748	0.27%
2018/05/22	0	0.00	5	21.28	21.22	-5	757	-0.66%
2018/03/28	1	21.60	0	0.00	21.53	1	847	0.12%
2018/03/12	0	0.00	3	21.75	21.70	-3	941	-0.32%
2018/02/23	5	21.24	5	21.36	21.31	0	1,091	0.00%
2018/02/22	5	21.15	0	0.00	21.19	5	1,112	0.45%
2018/02/09	4	20.65	0	0.00	20.71	4	1,151	0.35%
2018/02/08	2	21.05	0	0.00	21.04	2	1,153	0.17%
2018/01/24	0	0.00	1	22.08	22.04	-1	1,215	-0.08%
2018/01/17	0	0.00	1	21.60	21.67	-1	1,248	-0.08%
2018/01/02	5	20.94	0	0.00	21.01	5	1,365	0.37%