加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00527.8127.88-51,604-0.31%
2024/05/09627.38327.4027.3231,5760.19%
2024/05/0800.00127.5027.46-11,603-0.06%
2024/05/0600.00227.4627.46-21,599-0.13%
2024/05/0300.00227.1326.93-21,560-0.13%
2024/04/2900.00226.9526.95-21,546-0.13%
2024/04/24426.4300.0026.3941,5140.26%
2024/04/12226.4700.0026.4921,4880.13%
2024/04/0200.00126.5826.59-11,556-0.06%
2024/04/0100.00126.6426.61-11,586-0.06%
2024/03/2900.00226.4826.41-21,593-0.13%
2024/03/2700.00126.5526.53-11,436-0.07%
2024/03/2500.00526.2726.31-51,407-0.36%
2024/03/22226.29926.3326.27-71,411-0.50%
2024/03/20226.0600.0026.0621,3850.14%
2024/03/19126.1000.0026.1711,4140.07%
2024/03/1500.00426.3826.38-41,411-0.28%
2024/03/1200.00125.9025.89-11,343-0.07%
2024/03/080.325.57125.6525.65-0.71,327-0.05%
2024/03/07125.3900.0025.5611,3070.08%
2024/03/06225.4200.0025.4721,2910.15%
2024/03/04225.3800.0025.3621,2750.16%
2024/02/2700.00225.2425.24-21,295-0.15%
2024/02/2300.001425.4025.32-141,231-1.14%
2024/02/2000.000.325.4025.47-0.31,226-0.02%
2024/02/1900.00125.3725.36-11,223-0.08%
2024/02/1600.00325.1925.16-31,218-0.25%
2024/02/05124.99225.0125.01-11,209-0.08%
2024/02/0100.00225.1325.12-21,212-0.16%
2024/01/26125.0800.0025.1011,1690.09%
2024/01/1800.001524.6824.70-151,180-1.27%
2024/01/161.125.8300.0025.801.11,1790.09%
2024/01/1500.00126.1026.03-11,151-0.09%
2024/01/12126.0000.0026.0311,1660.09%
2024/01/081426.2700.0026.25141,1981.17%
2024/01/040.126.1700.0026.100.11,2050.01%
2024/01/03226.2300.0026.1121,2160.16%
2024/01/02226.2700.0026.3821,2060.17%
2023/12/2900.00126.3926.42-11,221-0.08%
2023/12/2700.001.126.2926.30-1.11,165-0.09%
2023/12/2200.00125.9325.92-11,131-0.09%
2023/12/21325.9300.0025.9431,1370.26%
2023/12/20226.16326.1626.18-11,124-0.09%
2023/12/19126.13326.1426.13-21,102-0.18%
2023/12/0800.000.526.0826.11-0.51,136-0.04%
2023/12/0400.00126.1126.11-11,170-0.09%
2023/11/240.225.970.125.9526.000.11,1530.01%
2023/11/2200.00525.9825.99-51,146-0.44%
2023/11/2000.000.325.7525.75-0.31,178-0.03%
2023/11/1500.00625.4925.55-61,163-0.52%
2023/11/0300.00224.9825.07-21,250-0.16%
2023/10/24224.5200.0024.5921,5380.13%
2023/10/23224.5200.0024.5721,5460.13%
2023/10/17225.4400.0025.4121,6470.12%
2023/10/0200.001025.8025.73-101,850-0.54%
2023/09/2500.00125.4825.50-11,860-0.05%
2023/09/2100.002.525.2925.31-2.51,876-0.13%
2023/09/01125.9000.0025.7911,8330.05%
2023/08/2400.00226.3626.23-21,841-0.11%
2023/08/2200.00126.1026.03-11,838-0.05%
2023/08/1800.005.525.8826.01-5.51,827-0.30%
2023/08/1700.00526.1426.22-51,809-0.28%
2023/08/150.326.2800.0026.280.31,7780.01%
2023/08/140.126.3000.0026.220.11,7680.00%
2023/08/1100.00126.3526.30-11,750-0.06%
2023/08/0800.00726.6426.73-71,746-0.40%
2023/08/0400.002226.1226.27-221,684-1.31%
2023/08/02026.2500.0026.1501,6450.00%
2023/07/31227.232.126.8126.7601,5360.00%
2023/07/2700.00127.2627.24-11,459-0.07%
2023/07/2600.00227.1527.26-21,419-0.14%
2023/07/2500.00827.1127.04-81,391-0.57%
2023/07/24126.735.326.7026.82-4.31,324-0.32%
2023/07/210.126.20126.5426.54-11,285-0.07%
2023/07/2000.000.826.2726.31-0.81,250-0.06%
2023/07/190.126.33226.2626.12-21,234-0.16%
2023/07/1700.00226.3526.30-21,137-0.18%
2023/07/1400.00725.9726.15-71,100-0.64%
2023/07/1300.00225.9525.72-21,035-0.19%
2023/07/120.125.39225.4425.49-2986-0.20%
2023/07/1100.00325.0725.15-3962-0.31%
2023/07/100.124.8500.0024.740.19560.01%
2023/07/070.224.7100.0024.800.29530.02%
2023/07/060.224.98124.9324.92-0.9951-0.09%
2023/07/0400.00725.4825.46-7927-0.75%
2023/07/0300.003.225.2725.26-3.2902-0.35%
2023/06/2900.00324.9624.99-3885-0.34%
2023/06/270.124.9500.0024.900.18540.01%
2023/06/2600.00125.1525.13-1854-0.12%
2023/06/2100.003.325.1025.13-3.3851-0.39%
2023/06/2000.00425.0125.00-4846-0.47%
2023/06/1900.00125.0025.03-1842-0.12%
2023/06/16125.05325.1325.06-2846-0.24%
2023/06/150.325.03425.0325.00-3.7827-0.45%
2023/06/140.224.90224.9324.96-1.9818-0.23%
2023/06/130.124.852724.9024.91-26.9832-3.22%
2023/06/09124.55224.6324.63-1806-0.12%
2023/06/080.224.4000.0024.400.28170.02%
2023/06/070.124.50224.4824.52-2852-0.23%
2023/06/060.224.35524.4024.36-4.9856-0.57%
2023/06/050.124.39224.3924.31-1.9856-0.22%
2023/06/020.324.30524.3024.28-4.8864-0.55%
2023/06/0100.00424.1124.12-4874-0.46%
2023/05/3100.00124.1824.05-1885-0.11%
2023/05/3000.00124.1124.10-1901-0.11%
2023/05/2900.00224.0524.04-2901-0.22%
2023/05/260.123.8400.0023.860.18880.01%
2023/05/2500.002.523.7723.79-2.5891-0.28%
2023/05/1800.00123.6823.67-1927-0.11%
2023/05/120.123.2000.0023.280.19240.01%
2023/05/100.123.4000.0023.420.19610.01%
2023/05/0900.00223.4523.45-2969-0.21%
2023/04/2400.00123.0523.14-11,138-0.09%
2023/04/18023.1100.0023.1301,2120.00%
2023/04/100.922.8400.0022.880.91,2680.07%
2023/04/06122.8200.0022.8211,2860.08%
2023/03/2900.00122.6922.69-11,282-0.08%
2023/03/2800.00022.6722.6401,2990.00%
2023/03/2700.00122.7022.66-11,301-0.08%
2023/03/2200.001.422.4922.48-1.41,292-0.11%
2023/03/160.222.171.322.1122.07-1.11,295-0.08%
2023/03/14122.2200.0022.2411,2860.08%
2023/03/1300.000.322.3722.33-0.31,285-0.02%
2023/03/100.122.3500.0022.350.11,2710.00%
2023/03/090.122.5800.0022.510.11,2510.00%
2023/03/080.122.6500.0022.670.11,2490.00%
2023/03/0700.000.422.6622.71-0.41,240-0.03%
2023/03/0600.000.122.6022.59-0.11,239-0.01%
2023/03/0300.00222.4422.45-21,221-0.16%
2023/03/020.122.3500.0022.380.11,2200.00%
2023/03/01122.281522.3422.36-141,229-1.14%
2023/02/24122.4800.0022.4811,2160.08%
2023/02/22122.4500.0022.4511,2710.08%
2023/02/210.522.5300.0022.470.51,2720.04%
2023/02/160.122.4900.0022.480.11,3660.01%
2023/02/08122.1600.0022.1511,4230.07%
2023/02/06422.1900.0022.1641,4080.28%
2023/02/02222.1500.0022.2321,3910.14%
2023/01/31022.20222.2322.12-21,373-0.14%
2023/01/30322.3100.0022.2131,3730.22%
2023/01/173.522.65422.6822.65-0.51,358-0.04%
2023/01/160.522.7600.0022.690.51,3230.04%
2023/01/13522.6300.0022.6251,3050.38%
2023/01/12222.5800.0022.5821,3120.15%
2023/01/1100.00022.7222.6601,3090.00%
2023/01/05222.2900.0022.3221,2900.16%
2023/01/03022.1000.0022.3401,2940.00%
2022/12/30022.3900.0022.3101,2740.00%
2022/12/290.222.2700.0022.220.21,2670.02%
2022/12/260.522.4100.0022.380.51,3090.04%
2022/12/23022.2600.0022.2901,3050.00%
2022/12/2000.00222.2922.15-21,320-0.15%
2022/12/16122.1800.0022.3311,3140.08%
2022/12/13222.2300.0022.2521,3130.15%
2022/12/021.122.4500.0022.451.11,3690.08%
2022/11/3000.000.522.4022.51-0.51,359-0.04%
2022/11/282.122.0500.0022.082.11,3560.15%
2022/11/18021.8500.0021.8001,3260.00%
2022/11/170.421.9900.0022.030.41,2630.03%
2022/11/16022.1000.0022.1201,2620.00%
2022/11/1100.001621.9321.99-161,156-1.38%
2022/11/0900.00121.7721.76-11,148-0.09%
2022/11/0800.00121.5721.55-11,167-0.09%
2022/11/07121.4800.0021.5011,1410.09%
2022/11/030.121.3900.0021.330.11,1410.01%
2022/11/01221.5500.0021.5921,1230.18%
2022/10/28121.5900.0021.5211,1340.09%
2022/10/2510.121.4000.0021.4810.11,1300.89%
2022/10/24121.4600.0021.4511,1180.09%
2022/10/20120.9900.0021.3511,1190.09%
2022/10/190.121.6500.0021.510.11,0950.01%
2022/10/18121.60221.6721.68-11,086-0.09%
2022/10/17121.5700.0021.6511,0740.09%
2022/10/14021.9500.0021.8801,0640.00%
2022/10/13122.0000.0021.7911,0500.10%
2022/10/120.122.20322.1022.12-2.91,036-0.28%
2022/10/11322.1600.0022.1031,0280.29%
2022/10/071.222.7200.0022.711.21,0100.12%
2022/10/05122.9000.0022.8511,0290.10%
2022/10/040.122.69222.6022.67-1.91,028-0.18%
2022/10/03322.461122.4822.44-81,017-0.79%
2022/09/302.122.74222.7922.750.19860.01%
2022/09/290.223.01122.9522.99-0.9980-0.09%
2022/09/28223.0000.0023.0429830.21%
2022/09/27023.3300.0023.2809760.00%
2022/09/260.123.4100.0023.430.19840.01%
2022/09/23623.7000.0023.6961,0020.60%
2022/09/221.323.6100.0023.751.31,0050.13%
2022/09/19024.1500.0024.1609920.00%
2022/09/160.124.2200.0024.210.19940.01%
2022/09/07524.21224.1724.1239790.31%
2022/09/0600.001024.5224.53-10970-1.03%
2022/09/011.124.3500.0024.371.11,0030.11%
2022/08/291.124.4200.0024.561.19990.11%
2022/08/2500.00124.7524.80-1990-0.10%
2022/08/24324.71124.7224.6329990.20%
2022/08/23324.7700.0024.7431,0190.29%
2022/08/222.124.8800.0024.952.11,0180.21%
2022/08/19125.0200.0025.0311,0290.10%
2022/08/1700.00225.1025.09-21,035-0.19%
2022/08/16125.00325.0925.09-21,036-0.19%
2022/08/15025.2400.0025.2301,0280.00%
2022/08/1210.125.2000.0025.2410.11,0041.01%
2022/08/09124.6800.0024.8319740.10%
2022/08/05124.5700.0024.5819930.10%
2022/08/04224.26224.2424.2401,0150.00%
2022/08/0300.000.124.2324.24-0.11,015-0.01%
2022/08/020.124.29624.2324.24-5.91,038-0.57%
2022/07/29024.4000.0024.3801,0950.00%
2022/07/2700.00324.0424.12-31,118-0.27%
2022/07/26123.9500.0024.0211,1270.09%
2022/07/20023.6900.0023.5301,2480.00%
2022/07/19723.4300.0023.5371,2990.54%
2022/07/151.223.2900.0023.291.21,3220.09%
2022/07/13123.4400.0023.4311,3480.07%
2022/07/122.122.9200.0022.862.11,3970.15%
2022/07/11123.32223.3523.29-11,420-0.07%
2022/07/06223.2900.0023.2021,4970.13%
2022/07/04323.601723.6023.50-141,570-0.89%
2022/07/01123.7000.0023.5311,6350.06%
2022/06/301.123.9100.0023.881.11,6510.07%
2022/06/23024.15624.3124.12-61,796-0.33%
2022/06/22024.3000.0024.1801,8050.00%
2022/06/21124.4200.0024.4111,8220.05%
2022/06/208.124.0500.0023.938.11,8690.43%
2022/06/17224.2400.0024.1721,8870.11%
2022/06/16324.4000.0024.4131,8850.16%
2022/06/15124.3800.0024.4111,9230.05%
2022/06/14324.2600.0024.4731,9560.15%
2022/06/13124.3500.0024.4011,9610.05%
2022/06/10424.6100.0024.7541,9510.20%
2022/06/07124.8500.0024.9212,0030.05%
2022/06/01025.3000.0025.1802,1790.00%
2022/05/301125.0800.0025.29112,2050.50%
2022/05/2400.00124.4524.47-12,406-0.04%
2022/05/23124.6400.0024.5612,4210.04%
2022/05/2000.001324.5124.54-132,482-0.52%
2022/05/1800.002024.4524.74-202,519-0.79%
2022/05/170.224.3600.0024.380.22,5540.01%
2022/05/1600.00224.4424.32-22,584-0.08%
2022/05/1220.524.4100.0024.2620.52,6670.77%
2022/05/11724.7800.0024.9072,6790.26%
2022/05/10624.7300.0025.0262,7090.22%
2022/05/09825.0600.0025.0482,7490.29%
2022/05/062.225.46325.4525.56-0.82,765-0.03%
2022/05/05525.9500.0025.8852,8180.18%
2022/05/04125.9000.0025.8912,8660.04%
2022/05/03126.0100.0025.9613,0030.03%
2022/04/290.226.1900.0026.240.23,0890.01%
2022/04/28225.90225.9625.9803,2280.00%
2022/04/271.126.0800.0026.001.13,3580.03%
2022/04/26026.2800.0026.3403,4750.00%
2022/04/252.326.0600.0026.172.33,8910.06%
2022/04/220.126.4200.0026.500.14,2760.00%
2022/04/20226.3400.0026.5024,7920.04%
2022/04/19026.462226.4126.40-224,981-0.44%
2022/04/18426.2900.0026.3145,1970.08%
2022/04/15226.670.226.7026.711.85,2150.03%
2022/04/14326.871026.9026.87-75,288-0.13%
2022/04/12227.0700.0027.0725,4690.04%
2022/04/11027.18127.3027.21-15,495-0.02%
2022/04/08227.1520.427.1427.25-18.45,441-0.34%
2022/04/07527.164027.1027.01-355,413-0.65%
2022/04/065.127.18127.2227.344.15,3330.08%
2022/04/01127.03426.8827.06-35,291-0.06%
2022/03/3100.00127.1227.07-15,261-0.02%
2022/03/30326.95726.9527.01-45,208-0.08%
2022/03/2900.00626.7626.77-65,157-0.12%
2022/03/280.126.63426.7726.83-3.95,135-0.08%
2022/03/25126.80226.8626.84-15,103-0.02%
2022/03/2400.00226.8526.87-25,079-0.04%
2022/03/23226.79226.7826.8505,0500.00%
2022/03/22126.52126.5226.5605,0000.00%
2022/03/21126.55126.5826.4804,9630.00%
2022/03/181026.4300.0026.46104,9470.20%
2022/03/17126.21826.2126.28-74,877-0.14%
2022/03/15325.6100.0025.6434,8170.06%
2022/03/141225.7400.0025.76124,7990.25%
2022/03/10125.78225.8225.78-14,782-0.02%
2022/03/091325.2900.0025.28134,7580.27%
2022/03/08125.2500.0025.1314,7210.02%
2022/03/0733.125.510.525.5225.4732.64,6580.70%
2022/03/04126.080.526.1126.080.54,5580.01%
2022/03/03526.2800.0026.2654,5230.11%
2022/03/02226.1800.0026.2524,5070.04%
2022/03/012.126.19826.3126.27-5.94,483-0.13%
2022/02/255.626.0200.0026.085.64,4350.13%
2022/02/244.126.1700.0026.114.14,3470.09%
2022/02/23126.5000.0026.6114,2560.02%
2022/02/229.226.451926.4726.49-9.84,237-0.23%
2022/02/210.526.7500.0026.730.54,1700.01%
2022/02/18226.72126.7826.7714,1410.02%
2022/02/17426.8000.0026.7944,1260.10%
2022/02/16226.68126.7126.7114,0850.02%
2022/02/15726.5400.0026.5074,0490.17%
2022/02/14126.55126.5826.6103,9960.00%
2022/02/110.126.811526.7826.86-14.93,934-0.38%
2022/02/10226.6400.0026.8423,8940.05%
2022/02/09226.5800.0026.7123,8570.05%
2022/02/08226.522.226.6026.62-0.23,7910.00%
2022/02/07526.2600.0026.4053,7200.13%
2022/01/26326.1000.0026.0733,6270.08%
2022/01/2512.125.9400.0025.9812.13,5550.34%
2022/01/24926.124.526.0626.294.53,4030.13%
2022/01/2117.126.112626.1326.08-93,299-0.27%
2022/01/2032.126.4100.0026.4532.13,1301.03%
2022/01/1917.426.4900.0026.4817.42,9830.58%
2022/01/185926.6900.0026.64592,8242.09%
2022/01/1781.528.39128.2828.3880.52,3713.39%
2022/01/1412.528.282028.3528.35-7.51,930-0.39%
2022/01/132828.19328.2528.31251,6241.54%
2022/01/1218.427.9500.0028.0018.41,3791.33%
2022/01/114527.5700.0027.84451,1573.89%
2022/01/1010.127.4700.0027.5210.19381.08%
2022/01/071.127.4400.0027.421.18540.13%
2022/01/061827.3200.0027.37187432.42%
2022/01/052.227.5100.0027.502.25950.37%
2022/01/04127.25127.1727.4205030.00%
2021/12/280.126.78226.8726.87-1.9438-0.44%
2021/12/14126.3000.0026.3014960.20%
2021/12/0800.00226.4726.49-2526-0.38%
2021/11/1700.00326.2826.31-3628-0.48%
2021/11/0800.001125.6525.68-11665-1.65%
2021/10/291025.3800.0025.40107171.39%
2021/10/190.125.5700.0025.530.17760.01%
2021/10/1500.001025.4325.45-10794-1.26%
2021/10/121025.1000.0025.35108371.19%
2021/10/060.125.1400.0025.300.18900.01%
2021/10/0500.00125.1025.11-1923-0.11%
2021/09/2300.000.425.5025.53-0.4936-0.04%
2021/09/22125.2900.0025.3519330.11%
2021/09/1400.002.125.8525.86-2.1926-0.23%
2021/09/090.125.3300.0025.320.19240.01%
2021/09/010.325.5000.0025.470.39340.03%
2021/08/3000.00225.3025.45-2920-0.22%
2021/08/24024.4000.0024.6008810.01%
2021/08/2300.00124.3724.36-1893-0.11%
2021/08/200.124.1500.0024.110.18980.01%
2021/08/19224.2500.0024.1728940.22%
2021/08/1200.000.124.9924.97-0.1908-0.01%
2021/07/26225.05125.3024.9811,5270.07%
2021/07/2300.00125.1825.19-11,534-0.07%
2021/07/210.224.81124.8424.85-0.81,557-0.05%
2021/07/20124.8100.0024.8011,5830.06%
2021/07/1600.00424.9125.06-41,677-0.24%
2021/07/1300.00124.6624.59-11,748-0.06%
2021/07/1200.00124.7424.51-11,737-0.06%
2021/07/09124.32224.3024.41-11,748-0.06%
2021/07/0800.00124.5224.49-11,787-0.06%
2021/07/0600.0010.124.3724.36-10.11,845-0.55%
2021/07/05124.2800.0024.3011,8640.05%
2021/07/0200.00124.1224.09-11,856-0.05%
2021/07/01124.1500.0024.1311,8790.05%
2021/06/3000.00124.2324.19-11,904-0.05%
2021/06/2300.00323.9924.02-32,028-0.15%
2021/06/22123.7900.0023.8112,0730.05%
2021/06/08224.0700.0024.1022,4680.08%
2021/06/0700.00224.0024.14-22,543-0.08%
2021/06/0400.00124.1724.17-12,571-0.04%
2021/06/0200.001024.2924.34-102,639-0.38%
2021/05/21423.7000.0023.7542,8260.14%
2021/05/20823.4400.0023.5582,8150.28%
2021/05/19723.56223.5423.5052,8070.18%
2021/05/183.123.48123.5023.592.12,8100.07%
2021/05/171122.7600.0022.65112,8030.39%
2021/05/12223.104623.2723.41-442,701-1.63%
2021/05/1000.001.124.7824.94-1.12,541-0.04%
2021/05/0700.00124.3624.38-12,497-0.04%
2021/05/05123.752024.0323.98-192,410-0.79%
2021/04/29124.1000.0024.1312,3500.04%
2021/04/270.124.1800.0024.250.12,4630.00%
2021/04/23023.9000.0023.9402,5450.00%
2021/04/224.124.04624.0923.96-1.92,594-0.07%
2021/04/211.623.9700.0024.061.62,5620.06%
2021/04/205.524.01124.0024.054.52,5890.17%
2021/04/192.523.6500.0024.012.52,6120.10%
2021/04/1500.00323.2423.33-32,714-0.11%
2021/04/14122.97123.0123.0102,7270.00%
2021/04/1300.00123.0323.01-12,763-0.04%
2021/04/1200.00322.8922.93-32,801-0.11%
2021/04/0800.00222.7922.79-22,820-0.07%
2021/04/01122.8000.0022.8012,8220.04%
2021/03/3100.001522.8422.82-152,796-0.54%
2021/03/30122.74322.7522.84-22,776-0.07%
2021/03/2600.001522.6022.59-152,747-0.55%
2021/03/240.522.2400.0022.260.52,6760.02%
2021/03/19122.0000.0022.0412,4370.04%
2021/03/17122.24222.1922.22-12,439-0.04%
2021/03/161.622.2900.0022.311.62,4380.07%
2021/03/1100.00822.3322.12-82,440-0.33%
2021/03/105.221.99521.9922.000.22,3770.01%
2021/03/09121.8700.0021.9012,3540.04%
2021/03/05221.3600.0021.4822,3210.09%
2021/03/04221.53521.5121.53-32,346-0.13%
2021/03/0300.00521.5321.62-52,340-0.21%
2021/03/020.121.5000.0021.400.12,3430.00%
2021/02/26321.5100.0021.4132,3410.13%
2021/02/2500.00321.7421.76-32,322-0.13%
2021/02/2300.00321.4721.47-32,284-0.13%
2021/02/2200.00321.2121.19-32,219-0.14%
2021/02/1700.001521.0121.14-152,228-0.67%
2021/02/03120.6800.0020.7212,2660.04%
2021/01/29120.551020.5020.46-92,285-0.39%
2021/01/281020.6015.220.6320.59-5.22,270-0.23%
2021/01/2700.000.120.8220.76-0.12,2590.00%
2021/01/22120.801420.7620.79-132,189-0.59%
2021/01/21320.9300.0020.9032,1690.14%
2021/01/20221.0000.0020.7822,1360.09%
2021/01/1953.121.2200.0021.2453.12,0252.62%
2021/01/1800.008521.8821.92-851,973-4.31%
2021/01/153622.1000.0022.08361,8771.92%
2021/01/141022.1500.0022.17101,7930.56%
2021/01/121522.11122.1222.07141,6870.83%
2021/01/1100.00122.1122.15-11,624-0.06%
2021/01/080.221.90222.0022.08-1.81,538-0.12%
2021/01/0700.00121.8321.85-11,471-0.07%
2021/01/06121.9000.0021.8011,4090.07%
2021/01/051821.88521.8621.90131,3410.97%
2021/01/043522.00121.9922.03341,2712.67%
2020/12/30121.92121.9521.9901,1970.00%
2020/12/280.521.6000.0021.610.51,1790.04%
2020/12/233.221.4500.0021.463.21,1580.28%
2020/12/1700.00121.5221.57-11,193-0.08%
2020/12/160.121.50221.4821.57-1.91,203-0.16%
2020/12/15521.4100.0021.3851,1940.42%
2020/12/142521.571321.5721.56121,1731.02%
2020/12/110.221.5800.0021.510.21,1620.02%
2020/12/09221.3800.0021.4021,1120.18%
2020/12/07521.5900.0021.5851,0540.47%
2020/12/0400.00321.5321.58-31,021-0.29%
2020/11/30121.52221.5321.42-11,007-0.10%
2020/11/25121.5600.0021.5319900.10%
2020/11/23221.6300.0021.6429800.20%
2020/11/1700.00321.5021.53-3954-0.31%
2020/11/1300.00421.3321.35-4984-0.41%
2020/11/1100.00321.3321.62-31,007-0.30%
2020/11/1000.001620.9521.06-16970-1.65%
2020/10/28220.4300.0020.4321,0600.19%
2020/10/20320.3700.0020.3531,2070.25%
2020/10/13220.5300.0020.5121,3190.15%
2020/10/12220.6000.0020.6021,3360.15%
2020/10/07220.6200.0020.6121,3910.14%
2020/10/06420.6500.0020.6741,4110.28%
2020/09/24220.20220.2920.1301,5640.00%
2020/09/1400.00121.0421.01-11,591-0.06%
2020/09/1000.00120.9420.97-11,604-0.06%
2020/09/090.220.9300.0020.930.21,6280.01%
2020/09/02120.9500.0020.9611,7510.06%
2020/08/260.121.2300.0021.230.11,8360.01%
2020/08/2500.00121.2421.23-11,858-0.05%
2020/08/240.121.1700.0021.160.11,8600.01%
2020/08/19221.5000.0021.4321,8720.11%
2020/08/1400.00121.2721.24-11,866-0.05%
2020/08/1300.00621.1921.21-61,865-0.32%
2020/08/1000.00121.1721.25-11,871-0.05%
2020/08/0600.001021.1621.15-101,871-0.53%
2020/08/05321.0100.0021.0231,8870.16%
2020/08/03620.9600.0020.8961,9220.31%
2020/07/31521.0700.0021.0851,9040.26%
2020/07/30120.9300.0021.0311,9150.05%
2020/07/2800.00520.7920.74-51,982-0.25%
2020/07/27321.00420.9620.79-12,000-0.05%
2020/07/2400.00121.1821.03-12,004-0.05%
2020/07/2300.00121.2321.24-11,999-0.05%
2020/07/2200.00521.2421.24-52,022-0.25%
2020/07/1700.00121.2021.20-12,030-0.05%
2020/07/16121.23121.2421.2202,0460.00%
2020/07/1300.00421.1621.20-42,036-0.20%
2020/07/1000.001021.1021.09-102,045-0.49%
2020/07/0800.001121.3321.32-112,054-0.54%
2020/07/07121.3000.0021.2712,0640.05%
2020/07/06121.28121.2121.3102,0390.00%
2020/07/03321.1000.0021.1232,0330.15%
2020/07/01120.9500.0020.9112,0610.05%
2020/06/2900.00520.7320.75-52,126-0.24%
2020/06/17120.9200.0020.8812,2930.04%
2020/06/15220.5200.0020.5122,4790.08%
2020/06/12120.6000.0020.6512,4950.04%
2020/06/11121.001420.8420.83-132,567-0.51%
2020/06/0900.00121.0221.07-12,720-0.04%
2020/06/08121.0600.0021.0512,8370.04%
2020/06/01420.4600.0020.4043,0210.13%
2020/05/2900.00220.2120.21-23,000-0.07%
2020/05/2800.00320.2620.11-33,030-0.10%
2020/05/26120.22120.2220.2303,1290.00%
2020/05/25120.0000.0020.0213,1590.03%
2020/05/22119.9800.0020.0013,1920.03%
2020/05/211020.1600.0020.21103,2260.31%
2020/05/1900.00520.0120.06-53,290-0.15%
2020/05/1800.00319.8519.89-33,322-0.09%
2020/05/152219.9400.0019.90223,3500.66%
2020/05/111220.2500.0020.22123,4590.35%
2020/05/07519.8700.0019.9053,5000.14%
2020/05/04119.8200.0019.7913,6760.03%
2020/04/30220.03520.2920.29-33,667-0.08%
2020/04/28119.5700.0019.5913,9880.03%
2020/04/241019.0700.0019.06104,5480.22%
2020/04/22118.8800.0018.9514,9190.02%
2020/04/21119.0400.0019.0215,0770.02%
2020/04/20219.5300.0019.5525,4020.04%
2020/04/17119.77119.7619.6305,9010.00%
2020/04/15519.6600.0019.6956,6960.07%
2020/04/131019.1500.0019.13106,6510.15%
2020/04/101019.10119.2119.2296,6180.14%
2020/04/08718.801618.9018.92-96,558-0.14%
2020/04/0700.00618.6918.65-66,517-0.09%
2020/04/06618.3500.0018.4966,4730.09%
2020/04/01218.4000.0018.4126,4430.03%
2020/03/31118.5600.0018.3916,3800.02%
2020/03/30118.1300.0018.4316,3400.02%
2020/03/25218.40218.3218.3206,2110.00%
2020/03/23217.1500.0017.0726,1240.03%
2020/03/20217.5800.0017.6426,0880.03%
2020/03/19316.7225.116.7716.66-22.16,010-0.37%
2020/03/1800.009117.9617.71-915,859-1.55%
2020/03/17618.39118.3118.2755,7920.09%
2020/03/16419.271219.3618.89-85,683-0.14%
2020/03/1311.118.7400.0019.5011.15,6030.20%
2020/03/12220.551020.1119.99-85,450-0.15%
2020/03/11220.8300.0020.6825,3120.04%
2020/03/10120.75220.6020.82-15,246-0.02%
2020/03/09521.0800.0020.9355,1500.10%
2020/03/045.521.3500.0021.405.54,9470.11%
2020/03/03221.37221.3221.3604,9300.00%
2020/03/02121.0900.0021.2314,8810.02%
2020/02/27721.4800.0021.4574,8120.15%
2020/02/26321.5400.0021.5434,7300.06%
2020/02/25721.5500.0021.6874,6570.15%
2020/02/24221.8000.0021.7424,5990.04%
2020/02/21222.0400.0022.0024,5130.04%
2020/02/20122.16122.1222.0904,4720.00%
2020/02/19122.0500.0022.1014,4050.02%
2020/02/18121.8500.0021.8714,3520.02%
2020/02/17321.86321.8621.8904,3050.00%
2020/02/14221.9100.0021.9024,2590.05%
2020/02/13221.9000.0021.9124,2230.05%
2020/02/12521.8300.0021.9054,1470.12%
2020/02/111321.8100.0021.79134,0700.32%
2020/02/10421.6700.0021.7044,0190.10%
2020/02/071621.7100.0021.70163,9580.40%
2020/02/061.521.92221.8221.88-0.53,878-0.01%
2020/02/04521.57121.5721.5943,6960.11%
2020/02/031521.23221.0521.32133,6190.36%
2020/01/312521.5700.0021.53253,5200.71%
2020/01/302322.2500.0022.02233,1950.72%
2020/01/201325.2100.0025.12132,8420.46%
2020/01/171825.2500.0025.10182,5670.70%
2020/01/16524.53224.6524.7132,2950.13%
2020/01/15624.4900.0024.5162,1270.28%
2020/01/141224.0200.0024.38121,9150.63%
2020/01/132923.7900.0023.92291,5511.87%
2020/01/105024.0000.0024.48501,0334.84%
2020/01/0913.524.21225.8925.8911.53803.02%
2019/03/1900.00221.5621.56-2335-0.60%
2018/11/13221.48121.5521.5511440.69%
2018/05/2200.00521.2821.28-570-7.11%
2018/03/0800.00520.9320.91-5238-2.10%
2018/01/1100.00120.8020.83-1219-0.46%
2018/01/0900.00120.8720.89-1217-0.46%
2018/01/0500.00120.6020.65-1306-0.33%
2018/01/0400.00120.5520.56-1381-0.26%
2018/01/02520.2700.0020.3154541.10%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音