• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.02
  • 漲跌
    ▼0.05
  • 漲幅
    -0.82%
  • 成交量
    6,644張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00396.026.02-3912,581-0.31%
2024/12/1096.1700.006.16913,5510.07%
2024/11/2900.0056.296.30-514,539-0.03%
2024/11/2800.0056.186.18-514,434-0.03%
2024/11/2700.00106.126.13-1014,477-0.07%
2024/11/25105.9800.005.981014,5770.07%
2024/11/2245.9525.965.95214,9390.01%
2024/11/15165.8200.005.821615,6120.10%
2024/11/1465.8600.005.85615,8810.04%
2024/11/1325.9500.005.95216,0460.01%
2024/11/1256.0300.006.04516,0950.03%
2024/11/1100.0086.076.04-816,328-0.05%
2024/11/07355.9800.006.003516,5290.21%
2024/11/0686.0300.006.07816,6090.05%
2024/11/0526.1400.006.14217,3040.01%
2024/10/3016.0800.006.08119,5990.01%
2024/10/28206.0500.006.062020,8340.10%
2024/10/25256.2300.006.232520,7470.12%
2024/10/24306.1800.006.163020,9630.14%
2024/10/23126.1900.006.181221,1820.06%
2024/10/22216.30246.316.30-321,168-0.01%
2024/10/1856.38306.396.40-2521,128-0.12%
2024/10/16186.4600.006.451821,5190.08%
2024/10/1586.4300.006.43821,5010.04%
2024/10/0800.00426.566.57-4221,451-0.20%
2024/10/07286.5500.006.532821,3730.13%
2024/10/04486.7000.006.744820,9270.23%
2024/10/01106.9200.006.931020,5520.05%
2024/09/3000.00107.107.12-1020,262-0.05%
2024/09/27176.8326.776.751519,6810.08%
2024/09/26106.8700.006.901019,4150.05%
2024/09/24106.9600.006.951019,1000.05%
2024/09/23346.9500.006.973419,0060.18%
2024/09/2000.00807.127.14-8018,785-0.43%
2024/09/191007.0600.007.1110018,6730.54%
2024/09/18207.2000.007.252018,4360.11%
2024/09/16407.3600.007.354018,3030.22%
2024/09/13107.2737.277.27718,1880.04%
2024/09/09407.1000.007.094017,1630.23%
2024/09/0600.00157.107.13-1517,014-0.09%
2024/09/0500.00197.057.05-1916,818-0.11%
2024/09/0356.7556.736.80016,2220.00%
2024/08/3026.9300.006.93215,9500.01%
2024/08/1956.7456.816.88014,5430.00%
2024/08/1526.7500.006.79213,9020.01%
2024/08/1436.8000.006.81313,5130.02%
2024/08/1300.00106.766.72-1013,340-0.07%
2024/08/07576.8000.006.745712,6880.45%
2024/08/06806.96106.956.927011,7270.60%
2024/08/051207.1400.007.1912010,9561.10% 大買/鉅額交易
2024/08/02106.61416.626.62-319,655-0.32%
2024/08/0100.00246.606.59-249,331-0.26%
2024/07/31306.38116.376.35198,8900.21%
2024/07/3016.2000.006.2018,5230.01%
2024/07/29156.2816.276.27148,4890.16%
2024/07/26186.2700.006.27188,4400.21%
2024/07/23126.0900.006.09129,1800.13%
2024/07/22155.9900.006.03159,1780.16%
2024/07/1836.1000.006.1039,2240.03%
2024/07/1700.00105.955.96-108,841-0.11%
2024/07/1200.0015.885.90-18,742-0.01%
2024/07/1055.7200.005.7358,8930.06%
2024/07/0800.0015.795.79-19,125-0.01%
2024/07/0300.00205.735.73-209,409-0.21%
2024/07/0115.7700.005.7719,3530.01%
2024/06/2745.8300.005.8349,2970.04%
2024/06/25115.9000.005.92119,2400.12%
2024/06/21205.9300.005.95209,1730.22%
2024/06/1900.00256.026.03-259,243-0.27%
2024/06/1426.0200.006.02210,6990.02%
2024/06/0700.0056.196.19-511,268-0.04%
2024/05/1746.2300.006.24412,6760.03%
2024/05/1600.0056.386.39-512,722-0.04%
2024/05/15156.2000.006.221512,9090.12%
2024/05/0336.4900.006.49313,8470.02%
2024/04/3026.2300.006.23213,6050.01%
2024/04/1800.0056.456.43-512,365-0.04%
2024/04/17106.4046.406.40612,3980.05%
2024/04/1566.4900.006.47612,1150.05%
2024/04/1200.0076.536.53-711,977-0.06%
2024/04/1126.5700.006.56211,9880.02%
2024/04/1000.0036.676.66-311,933-0.03%
2024/04/08106.6816.686.66912,0090.07%
2024/03/2936.7300.006.77311,8440.03%
2024/03/2816.7400.006.75111,9150.01%
2024/03/2666.7400.006.74611,9040.05%
2024/03/2256.7300.006.74512,3170.04%
2024/03/21106.8300.006.801012,2470.08%
2024/03/2076.75316.776.73-2412,234-0.20%
2024/03/19546.9200.006.865412,1250.45%
2024/03/1856.9500.006.98511,5890.04%
2024/03/1227.1427.187.14011,9020.00%
2024/03/0877.0947.097.10311,3290.03%
2024/03/0700.00207.017.05-2011,278-0.18%
2024/03/0646.9200.006.92411,2430.04%
2024/03/05106.8700.006.871011,1950.09%
2024/03/0146.8900.006.88411,2140.04%
2024/02/2900.001386.946.94-13811,103-1.24% 大賣/鉅額交易
2024/02/271386.8900.006.8913811,2511.23% 大買/鉅額交易
2024/02/15356.9700.006.973511,1070.32%
2024/01/18207.2200.007.21209,7870.20%
2024/01/16107.4100.007.40109,3750.11%
2024/01/11257.4700.007.48259,3120.27%
2024/01/1057.5400.007.5459,2640.05%
2024/01/08257.5900.007.59259,1390.27%
2024/01/04107.6800.007.67109,0620.11%
2024/01/0300.003117.847.84-3118,821-3.53% 大賣/鉅額交易
2023/12/29107.8900.007.91108,7400.11%
2023/12/25997.7500.007.77998,6901.14%
2023/12/21407.7900.007.81408,4360.47%
2023/12/2000.00807.697.74-808,431-0.95%
2023/12/191167.7400.007.751168,3241.39% 大買/鉅額交易
2023/12/181117.8700.007.911117,9771.39% 大買/鉅額交易
2023/12/15207.92207.907.9607,8390.00%
2023/12/1400.001507.917.92-1507,598-1.97% 大賣/鉅額交易
2023/12/1277.5600.007.5877,1830.10%
2023/12/11307.58207.607.58106,8440.15%
2023/12/081787.7700.007.741786,6572.67% 大買/鉅額交易
2023/12/04157.4400.007.42156,1230.24%
2023/12/01157.3100.007.32156,0260.25%
2023/11/2100.00147.437.43-145,395-0.26%
2023/11/1337.0700.007.0735,2950.06%
2023/11/1047.1100.007.1045,3280.08%
2023/10/3137.2600.007.2636,1030.05%
2023/10/1737.3300.007.3436,8510.04%
2023/09/2100.00107.517.52-108,075-0.12%
2023/09/0817.6800.007.6718,6910.01%
2023/09/06107.6500.007.67108,6390.12%
2023/08/2537.8000.007.8338,4490.04%
2023/08/2227.8500.007.8528,5010.02%
2023/08/1767.8200.007.8268,3800.07%
2023/08/1637.9257.897.93-28,240-0.02%
2023/08/1537.9200.007.9238,1870.04%
2023/08/1427.9800.007.9928,1090.02%
2023/08/11108.02128.008.02-27,994-0.03%
2023/08/1038.0800.008.1037,5820.04%
2023/08/0958.1848.188.2017,3530.01%
2023/08/0800.0018.218.19-17,304-0.01%
2023/08/0258.2000.008.2657,0120.07%
2023/08/0168.2700.008.2666,8630.09%
2023/07/3128.3700.008.3626,6920.03%
2023/07/2018.6400.008.6616,1330.02%
2023/07/1400.00178.888.85-175,805-0.29%
2023/06/2868.2200.008.2164,2370.14%
2023/06/2688.2900.008.2983,8920.21%
2023/06/1928.4900.008.5223,6010.06%
2023/06/15158.5900.008.54153,4240.44%
2023/06/0900.00108.798.80-103,236-0.31%
2023/06/0838.7100.008.7533,2590.09%
2023/06/0738.8100.008.8133,2550.09%
2023/06/0638.7700.008.7933,2350.09%
2023/06/05238.72208.728.7433,2730.09%
2023/06/02108.8800.008.86103,1800.31%
2023/06/01138.8100.008.80133,1540.41%
2023/05/3048.7400.008.7043,0370.13%
2023/05/29208.7000.008.72202,9620.68%
2023/05/2528.8100.008.8122,7410.07%
2023/05/2229.0700.009.0422,5670.08%
2023/05/1938.9700.008.9832,5700.12%
2023/05/1619.3100.009.3212,4290.04%
2023/05/0529.5800.009.5922,6140.08%
2023/03/2300.00210.1910.19-23,162-0.06%
2023/03/1600.00209.929.90-203,078-0.65%
2023/02/16229.8900.009.87223,0570.72%
2023/01/3000.001010.5510.63-102,948-0.34%
2023/01/0600.00210.0710.07-22,704-0.07%
2022/12/2200.000.210.4010.41-0.22,433-0.01%
2022/12/210.210.4200.0010.340.22,4030.01%
2022/11/1700.0019.429.42-12,709-0.04%
2022/11/1500.0039.319.31-32,761-0.11%
2022/11/1400.001269.479.40-1262,770-4.55% 大賣/鉅額交易
2022/11/1100.00409.089.18-402,693-1.49%
2022/10/25108.4100.008.43102,5590.39%
2022/10/19108.4100.008.40102,5050.40%
2022/10/0500.0029.039.03-22,372-0.08%
2022/09/2959.0200.008.9952,3790.21%
2022/09/22539.0029.008.96512,1892.33%
2022/09/21559.0700.009.04552,1132.60%
2022/09/2069.1300.009.1662,0980.29%
2022/09/19119.1400.009.13112,1000.52%
2022/09/1459.00109.019.09-52,110-0.24%
2022/09/1259.1939.249.1722,0210.10%
2022/09/08229.0500.009.06222,0371.08%
2022/09/0729.1200.009.0822,0280.10%
2022/09/0649.5300.009.4741,9090.21%
2022/09/0529.5400.009.5421,9200.10%
2022/09/0259.5800.009.5351,9490.26%
2022/09/0199.6700.009.6591,9400.46%
2022/08/3059.8100.009.8251,9310.26%
2022/08/26110.0500.0010.0411,8780.05%
2022/08/22210.0100.009.9921,8330.11%
2022/08/19310.1200.0010.1331,7700.17%
2022/08/18110.2900.0010.3111,7350.06%
2022/08/09110.3600.0010.3411,6770.06%
2022/08/0500.00110.6110.58-11,639-0.06%
2022/08/0200.001510.9711.01-151,569-0.96%
2022/07/1559.7800.009.7851,4610.34%
2022/07/13510.0300.0010.0451,4360.35%
2022/06/1400.00410.5010.47-4958-0.42%
2022/06/13110.4300.0010.4519190.11%
2022/06/09110.5300.0010.5518140.12%
2022/06/08110.7000.0010.6917420.13%
2022/06/07910.8700.0010.8496901.30%
2022/06/0600.001611.1511.13-16627-2.55%
2022/05/3000.00611.7111.71-6568-1.06%
2022/05/26111.6500.0011.6815520.18%
2022/05/2400.00111.6211.64-1542-0.18%
2022/05/20111.6200.0011.6315320.19%
2022/05/18111.4100.0011.4014880.20%
2022/05/1000.00411.2711.19-4447-0.89%
2022/05/091511.1200.0011.10154373.43%
2022/05/061011.1600.0011.17104232.36%
2022/05/03511.2300.0011.2553961.26%
2022/04/29411.1900.0011.2143921.02%
2021/10/22214.7000.0014.732414.77%
2020/03/0200.00517.2817.20-5104-4.79%
2020/02/2700.002216.8416.88-2297-22.62%
2020/02/2600.004016.8416.82-4096-41.37%
2020/02/213216.4400.0016.47329234.54%
2020/02/191716.9500.0016.95178320.44%
2020/02/17616.9700.0016.976827.29%
2020/02/14116.9900.0017.011821.21%
2020/02/07416.9800.0017.004834.77%
2020/02/05217.0500.0017.052832.40%
2020/02/0300.00117.3617.35-181-1.23%
2020/01/30517.2600.0017.265786.35%
2020/01/17117.0600.0017.061731.36%
2020/01/081017.7500.0017.66106216.11%
2019/05/0900.00317.9317.93-358-5.12%
2019/05/0600.00417.7517.75-455-7.17%
2019/04/22117.4400.0017.441561.77%
2019/04/19117.4600.0017.451571.74%
2019/04/18217.4800.0017.482573.47%
2019/04/12117.5500.0017.541741.35%
2019/04/08117.6500.0017.671801.24%
2019/04/02117.6900.0017.711821.21%
2019/03/2700.00117.8717.87-188-1.13%
2019/03/06117.6600.0017.6611000.99%
2018/12/1800.00117.6517.59-1101-0.99%
2018/12/12117.4300.0017.501991.00%
2018/11/2700.00217.4717.47-293-2.15%
2018/09/26217.9100.0017.912922.17%
2018/08/131018.8900.0018.91101079.34%
2018/07/23118.7500.0018.6811310.76%
2018/03/0700.001420.9420.99-14210-6.66%
2018/02/0600.001119.8219.90-11323-3.40%
2018/01/2600.00519.6419.63-5379-1.32%
2018/01/25219.6400.0019.8023880.52%
2018/01/1600.00219.2219.22-2413-0.48%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音