期街口布蘭特正2 (00715L)-元大-永春券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.66
漲跌
▲0.32
漲幅
+1.85%
成交量
10,842張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	37	17.38	8	17.40	17.34	29	22,304	0.13%
2024/04/19	3	18.67	16	18.15	18.31	-13	22,294	-0.06%
2024/04/18	16	17.65	1	17.56	17.67	15	22,513	0.07%
2024/04/17	7	18.52	0	0.00	18.51	7	22,560	0.03%
2024/04/16	1	19.00	2.5	19.00	18.95	-1.5	23,071	-0.01%
2024/04/15	11	18.64	0	0.00	18.62	11	23,620	0.05%
2024/04/11	0	0.00	17	18.70	18.73	-17	24,017	-0.07%
2024/04/10	5	18.14	0	0.00	18.16	5	25,040	0.02%
2024/04/09	0.4	18.64	10	18.66	18.61	-9.6	26,025	-0.04%
2024/04/03	0	0.00	15	17.99	17.95	-15	26,920	-0.06%
2024/04/02	2	17.49	2.8	17.52	17.51	-0.8	27,196	0.00%
2024/03/29	1	17.10	0	0.00	17.12	1	27,856	0.00%
2024/03/26	0	0.00	3.8	16.83	16.82	-3.8	28,738	-0.01%
2024/03/20	0	0.00	6	16.86	16.86	-6	31,039	-0.02%
2024/03/19	0	0.00	18	16.69	16.65	-18	31,405	-0.06%
2024/03/15	2	16.06	3	16.05	16.05	-1	33,332	0.00%
2024/03/14	0	0.00	8	15.62	15.57	-8	33,559	-0.02%
2024/03/13	0	0.00	2	15.01	15.03	-2	34,057	-0.01%
2024/03/12	20	15.00	26	15.00	14.99	-6	35,321	-0.02%
2024/03/11	35	14.68	0	0.00	14.73	35	35,681	0.10%
2024/03/08	0	0.00	6	15.33	15.35	-6	35,737	-0.02%
2024/03/06	6	14.92	0	0.00	15.03	6	37,689	0.02%
2024/03/04	0	0.00	13	15.53	15.42	-13	38,375	-0.03%
2024/02/27	0	0.00	64	14.77	14.79	-64	38,610	-0.17%
2024/02/26	24	14.36	0.5	14.39	14.37	23.5	38,826	0.06%
2024/02/23	0	0.00	3	15.02	15.01	-3	38,873	-0.01%
2024/02/21	3.5	14.82	0	0.00	14.82	3.5	40,061	0.01%
2024/02/20	0	0.00	6	15.07	15.10	-6	41,192	-0.01%
2024/02/19	0	0.00	14	14.90	14.86	-14	41,311	-0.03%
2024/02/16	0	0.00	21	14.82	14.83	-21	41,279	-0.05%
2024/02/15	0	0.00	71	14.29	14.35	-71	41,169	-0.17%
2024/02/05	34	13.26	0	0.00	13.41	34	39,777	0.09%
2024/02/02	49.4	13.77	2	13.71	13.75	47.4	39,130	0.12%
2024/02/01	19	14.38	0	0.00	14.36	19	39,328	0.05%
2024/01/31	5	14.80	8	14.82	14.78	-3	40,177	-0.01%
2024/01/30	4.4	14.74	0	0.00	14.74	4.4	40,265	0.01%
2024/01/29	1.4	15.14	47	15.14	15.18	-45.6	40,470	-0.11%
2024/01/26	0	0.00	145	14.66	14.53	-145	39,718	-0.37%	大賣/鉅額交易
2024/01/25	4	13.97	14	14.03	14.00	-10	39,033	-0.03%
2024/01/24	15	13.76	3	13.77	13.74	12	38,995	0.03%
2024/01/23	0	0.00	25	13.90	13.90	-25	39,219	-0.06%
2024/01/22	17	13.35	0	0.00	13.33	17	38,411	0.04%
2024/01/19	0	0.00	11	13.60	13.56	-11	38,402	-0.03%
2024/01/18	0	0.00	10	13.40	13.36	-10	38,240	-0.03%
2024/01/17	10	13.24	0	0.00	13.25	10	38,414	0.03%
2024/01/16	7	13.29	0	0.00	13.40	7	38,396	0.02%
2024/01/15	4	13.29	2	13.42	13.43	2	38,550	0.01%
2024/01/12	48	13.49	89	13.48	13.48	-41	38,752	-0.11%
2024/01/11	17	12.92	0	0.00	13.00	17	37,890	0.04%
2024/01/10	0	0.00	14	13.15	13.15	-14	38,043	-0.04%
2024/01/09	44.5	12.67	0	0.00	12.66	44.5	37,785	0.12%
2024/01/08	0	0.00	62	13.18	13.13	-62	37,685	-0.16%
2024/01/05	5.4	13.14	2	13.21	13.26	3.4	37,498	0.01%
2024/01/04	0	0.00	101	13.38	13.43	-101	37,508	-0.27%	大賣/鉅額交易
2024/01/03	77	12.56	5	12.52	12.52	72	36,839	0.20%
2024/01/02	34	13.21	0	0.00	13.30	34	36,198	0.09%
2023/12/29	48.4	12.95	5	12.97	13.08	43.4	36,340	0.12%
2023/12/28	21	13.61	0	0.00	13.64	21	35,482	0.06%
2023/12/27	0	0.00	59	14.13	14.18	-59	35,567	-0.17%
2023/12/25	17.2	13.55	0	0.00	13.48	17.2	35,269	0.05%
2023/12/22	0	0.00	1	13.92	13.87	-1	35,220	0.00%
2023/12/21	21	13.74	14	13.73	13.78	7	34,796	0.02%
2023/12/20	27	13.79	8	13.82	13.78	19	34,342	0.06%
2023/12/19	1	13.45	19	13.45	13.45	-18	33,930	-0.05%
2023/12/18	6	13.13	21	13.08	13.06	-15	33,536	-0.04%
2023/12/15	1.4	13.06	47	13.04	13.03	-45.6	33,484	-0.14%
2023/12/14	14	12.40	7	12.39	12.33	7	32,514	0.02%
2023/12/13	45.2	11.98	0	0.00	11.97	45.2	32,005	0.14%
2023/12/11	25.2	13.00	16	12.90	13.03	9.2	30,040	0.03%
2023/12/08	13.4	12.42	2	12.55	12.60	11.4	29,702	0.04%
2023/12/07	38	12.45	0	0.00	12.55	38	29,130	0.13%
2023/12/06	16	13.38	0	0.00	13.37	16	27,889	0.06%
2023/12/05	2	13.67	0	0.00	13.65	2	27,749	0.01%
2023/12/04	68	13.87	0	0.00	13.73	68	27,439	0.25%
2023/12/01	147	14.50	0	0.00	14.61	147	26,096	0.56%	大買/鉅額交易
2023/11/30	0	0.00	44	15.21	15.31	-44	25,538	-0.17%
2023/11/29	0	0.00	4	14.81	14.72	-4	25,205	-0.02%
2023/11/28	15	14.38	2	14.42	14.34	13	25,233	0.05%
2023/11/27	18	14.40	0	0.00	14.31	18	25,153	0.07%
2023/11/24	0	0.00	34	14.89	14.79	-34	24,980	-0.14%
2023/11/21	0.2	15.10	58	15.08	14.99	-57.8	24,410	-0.24%
2023/11/20	0	0.00	19	14.61	14.78	-19	24,172	-0.08%
2023/11/17	29	13.66	0	0.00	13.68	29	23,401	0.12%
2023/11/16	14	14.78	1	14.83	14.74	13	22,207	0.06%
2023/11/15	2	15.47	56	15.39	15.49	-54	22,088	-0.24%
2023/11/14	3	15.57	19	15.56	15.56	-16	22,049	-0.07%
2023/11/13	4	14.87	14	14.94	14.84	-10	21,906	-0.05%
2023/11/10	12	14.77	0	0.00	14.78	12	22,075	0.05%
2023/11/09	44.3	14.52	10	14.48	14.49	34.3	21,756	0.16%
2023/11/08	61	15.16	7	15.11	15.14	54	21,026	0.26%
2023/11/07	20	16.45	0	0.00	16.42	20	20,128	0.10%
2023/11/06	22	16.58	3	16.55	16.61	19	20,144	0.09%
2023/11/03	0	0.00	6	17.18	17.35	-6	19,791	-0.03%
2023/11/02	22.5	16.80	38	16.77	16.73	-15.5	19,620	-0.08%
2023/11/01	16	16.75	0	0.00	16.74	16	19,550	0.08%
2023/10/31	82	17.30	10	17.33	17.30	72	19,405	0.37%
2023/10/30	0	0.00	12	18.07	17.88	-12	19,290	-0.06%
2023/10/27	25	17.71	10	17.84	17.91	15	19,384	0.08%
2023/10/26	0	0.00	13	18.18	18.13	-13	19,456	-0.07%
2023/10/25	15	17.42	0	0.00	17.40	15	19,494	0.08%
2023/10/24	0.7	18.25	0	0.00	18.18	0.7	19,299	0.00%
2023/10/23	2	18.62	5	18.64	18.56	-3	19,536	-0.02%
2023/10/20	0.4	19.35	13	19.32	19.36	-12.6	19,593	-0.06%
2023/10/18	10	18.85	11	18.63	18.60	-1	19,695	-0.01%
2023/10/17	15.5	17.85	20	17.82	17.88	-4.5	19,357	-0.02%
2023/10/16	12	18.20	17	18.24	18.36	-5	19,229	-0.03%
2023/10/13	0	16.68	0	0.00	16.78	0	18,867	0.00%
2023/10/12	17	16.32	7	16.35	16.38	10	19,449	0.05%
2023/10/11	5	17.23	0	0.00	17.23	5	19,720	0.03%
2023/10/06	17	15.92	15	15.88	15.85	2	20,006	0.01%
2023/10/05	5	16.65	0	0.00	16.75	5	20,363	0.02%
2023/10/03	14	18.16	2	18.25	18.11	12	21,357	0.06%
2023/10/02	12	19.19	0	0.00	19.16	12	21,804	0.06%
2023/09/28	0	0.00	82	20.38	20.20	-82	23,265	-0.35%
2023/09/27	84	19.49	3	19.42	19.52	81	24,295	0.33%
2023/09/26	3	18.79	0	0.00	18.78	3	24,947	0.01%
2023/09/22	3	19.29	0	0.00	19.33	3	28,113	0.01%
2023/09/21	0	0.00	0.1	18.83	18.84	-0.1	29,379	0.00%
2023/09/20	0.4	18.94	20	19.02	18.99	-19.7	33,398	-0.06%
2023/09/19	0	0.00	0.1	19.59	19.58	-0.1	33,660	0.00%
2023/09/18	10	19.49	3.4	19.53	19.53	6.6	35,459	0.02%
2023/09/15	10.4	19.46	0	0.00	19.54	10.4	36,770	0.03%
2023/09/13	0.5	18.74	0	0.00	18.76	0.5	39,214	0.00%
2023/09/08	0	0.00	2	17.61	17.60	-2	45,901	0.00%
2023/09/06	0.5	17.80	0	0.00	17.83	0.5	52,141	0.00%
2023/09/05	0.3	17.27	0	0.00	17.35	0.3	53,147	0.00%
2023/09/01	0	0.00	1	16.61	16.62	-1	54,841	0.00%
2023/08/31	0	0.00	2	15.92	15.96	-2	55,432	0.00%
2023/08/30	0	0.00	8	15.89	15.95	-8	58,517	-0.01%
2023/08/28	0	0.00	1	15.55	15.48	-1	61,868	0.00%
2023/08/25	2	15.21	4	15.21	15.19	-2	65,073	0.00%
2023/08/24	13	14.97	1	14.96	15.05	12	65,539	0.02%
2023/08/23	0	0.00	5	15.38	15.44	-5	65,870	-0.01%
2023/08/21	5	15.95	0	0.00	15.90	5	67,700	0.01%
2023/08/18	2	15.43	0	0.00	15.36	2	68,745	0.00%
2023/08/16	0.5	15.68	9	15.55	15.52	-8.5	70,403	-0.01%
2023/08/15	3	16.11	0	0.00	16.11	3	70,342	0.00%
2023/08/14	0	0.00	17	16.07	16.01	-17	72,093	-0.02%
2023/08/11	2	16.17	5	16.26	16.12	-3	72,441	0.00%
2023/08/08	0	0.00	12	15.86	15.79	-12	75,316	-0.02%
2023/08/07	850	16.22	2	16.16	16.10	848	75,657	1.12%	大買/鉅額交易
2023/08/04	0	0.00	29	15.76	15.77	-29	76,383	-0.04%
2023/08/02	18	15.93	54	15.89	15.84	-36	77,425	-0.05%
2023/08/01	0	0.00	9	15.64	15.62	-9	78,713	-0.01%
2023/07/31	0	0.00	14	15.25	15.20	-14	80,639	-0.02%
2023/07/28	0	0.00	7	14.95	14.95	-7	83,771	-0.01%
2023/07/27	0	0.00	26	14.81	14.85	-26	85,900	-0.03%
2023/07/26	10	14.72	38	14.72	14.65	-28	86,130	-0.03%
2023/07/25	0	0.00	10	14.64	14.68	-10	86,294	-0.01%
2023/07/24	0	0.00	21	13.95	13.99	-21	87,344	-0.02%
2023/07/21	0	0.00	2	13.63	13.75	-2	87,331	0.00%
2023/07/18	6	13.14	0	0.00	13.17	6	87,766	0.01%
2023/07/17	17	13.26	3	13.26	13.25	14	88,059	0.02%
2023/07/14	0	0.00	61	14.00	13.92	-61	87,436	-0.07%
2023/07/13	5	13.67	15	13.68	13.67	-10	87,416	-0.01%
2023/07/12	2	13.52	11	13.49	13.44	-9	86,888	-0.01%
2023/07/11	2	13.02	6	13.02	13.03	-4	86,599	0.00%
2023/07/10	110	13.09	145	13.04	13.02	-35	86,864	-0.04%	大買/大賣/
2023/07/07	0	0.00	14	12.60	12.61	-14	86,425	-0.02%
2023/07/06	0	0.00	110	12.49	12.45	-110	85,890	-0.13%	大賣/鉅額交易
2023/07/05	0	0.00	35	12.26	12.25	-35	85,218	-0.04%
2023/07/04	0	0.00	66	11.92	11.97	-66	84,229	-0.08%
2023/07/03	0	0.00	89	12.07	12.07	-89	87,011	-0.10%
2023/06/30	1	11.83	32.1	11.84	11.83	-31.1	86,726	-0.04%
2023/06/28	194	11.36	850	11.34	11.43	-656	85,229	-0.77%	大買/大賣/鉅額交易
2023/06/27	60	11.88	0	0.00	11.93	60	82,607	0.07%
2023/06/26	20	11.77	5	11.74	11.76	15	82,529	0.02%
2023/06/21	0	0.00	62	12.27	12.29	-62	81,257	-0.08%
2023/06/20	50	12.14	72	12.15	12.11	-22	80,662	-0.03%
2023/06/19	0	0.00	22	12.07	12.03	-22	80,103	-0.03%
2023/06/16	800	11.96	297	11.94	11.98	503	79,570	0.63%	大買/大賣/鉅額交易
2023/06/15	11	11.34	71	11.29	11.39	-60	77,408	-0.08%
2023/06/14	32	11.55	9	11.60	11.72	23	77,895	0.03%
2023/06/13	389	11.14	900	11.13	11.15	-511	79,684	-0.64%	大買/大賣/鉅額交易
2023/06/12	33	11.64	3	11.57	11.63	30	77,368	0.04%
2023/06/09	4	12.08	0	0.00	12.09	4	76,785	0.01%
2023/06/08	0	0.00	21	12.45	12.46	-21	76,268	-0.03%
2023/06/07	3	12.19	4	12.19	12.15	-1	75,944	0.00%
2023/06/06	0	0.00	52	12.27	12.36	-52	75,545	-0.07%
2023/06/05	0	0.00	54	12.46	12.49	-54	74,942	-0.07%
2023/06/02	8	11.70	43	11.72	11.79	-35	72,352	-0.05%
2023/06/01	92	11.24	8	11.34	11.33	84	71,759	0.12%
2023/05/31	210	11.56	100	11.61	11.48	110	69,760	0.16%	大買/鉅額交易
2023/05/30	14	12.58	0	0.00	12.44	14	66,820	0.02%
2023/05/29	4	12.74	0	0.00	12.73	4	66,756	0.01%
2023/05/26	3	12.28	0	0.00	12.32	3	66,782	0.00%
2023/05/25	4	12.99	11	13.02	12.97	-7	67,197	-0.01%
2023/05/24	21	12.78	61	12.80	12.80	-40	66,280	-0.06%
2023/05/23	0	0.00	25	12.34	12.31	-25	65,019	-0.04%
2023/05/22	16	12.00	0	0.00	11.99	16	64,287	0.02%
2023/05/19	0	0.00	8	12.34	12.44	-8	63,214	-0.01%
2023/05/18	100	12.49	157	12.50	12.47	-57	62,935	-0.09%	大賣/
2023/05/17	6	11.94	0	0.00	11.93	6	61,307	0.01%
2023/05/16	7	12.13	29	12.15	12.13	-22	61,099	-0.04%
2023/05/15	60	11.62	0	0.00	11.60	60	60,746	0.10%
2023/05/12	14	11.88	179	12.04	11.83	-165	59,994	-0.28%	大賣/鉅額交易
2023/05/11	0	0.00	44	12.53	12.63	-44	59,078	-0.07%
2023/05/10	81	12.62	31	12.58	12.58	50	59,225	0.08%
2023/05/09	0	0.00	20	12.47	12.46	-20	58,800	-0.03%
2023/05/08	13	12.08	36	12.08	12.21	-23	58,374	-0.04%
2023/05/05	80	11.33	542	11.28	11.43	-462	57,329	-0.81%	大賣/鉅額交易
2023/05/04	265.8	11.31	654	11.42	11.47	-388.2	55,671	-0.70%	大買/大賣/鉅額交易
2023/05/03	240	12.20	90	12.18	12.17	150	52,380	0.29%	大買/鉅額交易
2023/05/02	13	13.49	0	0.00	13.49	13	50,158	0.03%
2023/04/28	19	13.21	0	0.00	13.30	19	50,085	0.04%
2023/04/27	155	13.07	100	13.01	13.05	55	49,780	0.11%	大買/
2023/04/26	21	13.96	0	0.00	14.06	21	48,708	0.04%
2023/04/25	0	0.00	9	14.60	14.52	-9	48,715	-0.02%
2023/04/24	28	14.00	0	0.00	13.87	28	49,067	0.06%
2023/04/21	18	13.87	2	13.92	13.93	16	48,858	0.03%
2023/04/20	24	14.42	2	14.47	14.32	22	48,588	0.05%
2023/04/19	6	15.23	12	15.14	15.12	-6	48,260	-0.01%
2023/04/18	0	0.00	19	15.21	15.25	-19	48,325	-0.04%
2023/04/17	16	15.69	7	15.67	15.70	9	48,613	0.02%
2023/04/14	0	0.00	60	15.69	15.69	-60	48,952	-0.12%
2023/04/13	0	0.00	18	15.95	15.90	-18	48,812	-0.04%
2023/04/12	0	0.00	19	15.41	15.41	-19	48,232	-0.04%
2023/04/11	0	0.00	5	14.99	15.10	-5	47,796	-0.01%
2023/04/10	0	0.00	91	15.19	15.17	-91	47,534	-0.19%
2023/04/07	0	0.00	147	14.92	14.89	-147	47,054	-0.31%	大賣/鉅額交易
2023/04/06	0	0.00	646	14.92	14.87	-646	46,855	-1.38%	大賣/鉅額交易
2023/03/31	0	0.00	8	13.05	12.97	-8	43,494	-0.02%
2023/03/30	6	12.67	0	0.00	12.68	6	42,699	0.01%
2023/03/29	1	13.01	28	13.01	13.00	-27	42,193	-0.06%
2023/03/28	100	12.70	154	12.69	12.65	-54	41,233	-0.13%	大賣/
2023/03/27	0	0.00	5	11.80	11.89	-5	39,722	-0.01%
2023/03/24	20	12.01	0	0.00	12.05	20	39,705	0.05%
2023/03/23	164	12.16	151	12.19	12.16	13	39,829	0.03%	大買/大賣/
2023/03/22	100	11.91	102	11.92	11.88	-2	39,638	-0.01%	大賣/
2023/03/21	216	11.45	222	11.43	11.41	-6	39,427	-0.02%	大買/大賣/
2023/03/20	282	11.44	200	11.38	11.12	82	38,918	0.21%	大買/大賣/
2023/03/17	180	11.86	94	11.92	12.06	86	38,002	0.23%	大買/
2023/03/16	486.5	12.26	909	12.03	11.87	-422.5	36,833	-1.15%	大買/大賣/鉅額交易
2023/03/15	335	13.24	618	13.26	13.37	-283	34,420	-0.82%	大買/大賣/鉅額交易
2023/03/14	387	13.87	298	13.87	13.96	89	32,709	0.27%	大買/大賣/
2023/03/13	4	14.63	10	14.65	14.65	-6	31,447	-0.02%
2023/03/10	181	14.17	15	14.11	14.10	166	30,964	0.54%	大買/鉅額交易
2023/03/09	20	14.49	0	0.00	14.53	20	30,330	0.07%
2023/03/08	122	14.73	101	14.76	14.81	21	30,346	0.07%	大買/大賣/
2023/03/07	3	15.70	38	15.68	15.72	-35	30,713	-0.11%
2023/03/06	6	15.34	15	15.34	15.21	-9	31,468	-0.03%
2023/03/03	50	15.05	79	15.03	15.10	-29	31,058	-0.09%
2023/03/02	3	15.01	53	15.01	15.04	-50	31,369	-0.16%
2023/03/01	0	0.00	32	14.72	14.87	-32	31,063	-0.10%
2023/02/24	17	14.36	10	14.33	14.45	7	30,946	0.02%
2023/02/23	51	13.81	0	0.00	13.90	51	31,165	0.16%
2023/02/22	53	14.46	0	0.00	14.41	53	30,216	0.18%
2023/02/21	27	14.62	0	0.00	14.46	27	30,408	0.09%
2023/02/20	1	14.38	8	14.42	14.58	-7	30,390	-0.02%
2023/02/17	3	14.91	0	0.00	14.84	3	30,448	0.01%
2023/02/16	1	15.32	5	15.32	15.33	-4	30,395	-0.01%
2023/02/15	16	15.06	10	15.02	15.01	6	30,397	0.02%
2023/02/14	1	15.30	162	15.27	15.28	-161	30,395	-0.53%	大賣/鉅額交易
2023/02/13	0	0.00	64	15.25	15.16	-64	30,208	-0.21%
2023/02/10	0	0.00	101	14.71	14.72	-101	29,600	-0.34%	大賣/鉅額交易
2023/02/09	100	14.95	174	14.97	14.97	-74	29,445	-0.25%	大賣/
2023/02/08	8	14.49	7	14.52	14.52	1	28,898	0.00%
2023/02/07	3	13.89	4	13.88	13.97	-1	28,285	0.00%
2023/02/06	165	13.34	98	13.38	13.41	67	27,947	0.24%	大買/
2023/02/03	97.5	13.97	0	0.00	13.89	97.5	27,177	0.36%
2023/02/02	218	14.36	0	0.00	14.39	218	26,675	0.82%	大買/鉅額交易
2023/02/01	10	15.18	9	15.22	15.19	1	26,381	0.00%
2023/01/31	2	14.81	11	14.77	14.75	-9	26,455	-0.03%
2023/01/30	1	15.42	15	15.63	15.40	-14	26,340	-0.05%
2023/01/17	0.5	15.02	136	14.85	15.02	-135.5	26,083	-0.52%	大賣/鉅額交易
2023/01/16	0	0.00	28	15.17	15.00	-28	25,894	-0.11%
2023/01/13	50	14.73	56	14.77	14.70	-6	25,537	-0.02%
2023/01/12	50	14.44	135	14.53	14.47	-85	25,366	-0.34%	大賣/
2023/01/10	12.2	13.50	65	13.47	13.40	-52.8	24,883	-0.21%
2023/01/09	65	13.42	0	0.00	13.53	65	24,862	0.26%
2023/01/06	141	13.50	4	13.55	13.52	137	24,760	0.55%	大買/鉅額交易
2023/01/05	162.5	13.22	100	13.27	13.36	62.5	24,668	0.25%	大買/
2023/01/04	53	14.52	0	0.00	14.41	53	24,031	0.22%
2023/01/03	34	15.68	137	15.61	15.61	-103	23,882	-0.43%	大賣/鉅額交易
2022/12/30	51	15.00	0	0.00	15.05	51	23,959	0.21%
2022/12/29	20	15.00	0	0.00	15.01	20	24,228	0.08%
2022/12/28	0	0.00	92	15.44	15.41	-92	24,555	-0.37%
2022/12/27	0	0.00	79	15.54	15.54	-79	24,630	-0.32%
2022/12/26	3	15.25	42	15.14	15.12	-39	24,342	-0.16%
2022/12/23	129	14.65	129	14.55	14.52	0	24,338	0.00%	大買/大賣/
2022/12/22	60	14.80	31	14.79	14.80	29	24,883	0.12%
2022/12/20	121	14.11	0	0.00	13.86	121	25,245	0.48%	大買/鉅額交易
2022/12/19	110	14.01	160	14.01	13.92	-50	26,050	-0.19%	大買/大賣/
2022/12/16	110	14.25	105	14.35	14.15	5	26,077	0.02%	大買/大賣/
2022/12/15	112	14.66	206	14.56	14.47	-94	25,800	-0.36%	大買/大賣/
2022/12/14	101	14.00	128	13.98	13.98	-27	25,352	-0.11%	大買/大賣/
2022/12/13	63	13.44	60	13.38	13.68	3	24,886	0.01%
2022/12/12	11.4	12.75	0	0.00	12.81	11.4	24,456	0.05%
2022/12/09	57	12.96	0	0.00	12.89	57	24,399	0.23%
2022/12/08	108	13.21	60	13.20	13.30	48	23,721	0.20%	大買/
2022/12/07	103	13.92	0	0.00	13.88	103	23,366	0.44%	大買/鉅額交易
2022/12/06	60	15.13	1	15.14	15.13	59	22,605	0.26%
2022/12/05	241	16.68	294	16.18	16.20	-53	22,374	-0.24%	大買/大賣/
2022/12/02	0	0.00	4	16.61	16.49	-4	22,888	-0.02%
2022/12/01	1	16.51	58	16.46	16.45	-57	23,569	-0.24%
2022/11/30	23	15.98	0	0.00	16.01	23	23,446	0.10%
2022/11/29	10	15.59	32	16.09	16.41	-22	23,449	-0.09%
2022/11/28	91.2	15.03	1	14.77	14.66	90.2	23,348	0.39%
2022/11/25	27	16.15	0	0.00	16.21	27	22,504	0.12%
2022/11/24	26	16.03	0	0.00	16.02	26	22,541	0.12%
2022/11/23	1	17.13	18	17.14	17.08	-17	21,960	-0.08%
2022/11/22	10	17.03	19	17.00	17.02	-9	21,877	-0.04%
2022/11/21	59	16.74	1	16.85	16.62	58	21,591	0.27%
2022/11/18	63	17.76	0	0.00	17.86	63	20,895	0.30%
2022/11/14	0	0.00	50	19.97	19.82	-50	21,156	-0.24%
2022/11/11	50	19.07	0	0.00	19.12	50	21,145	0.24%
2022/11/08	0	0.00	60	21.05	21.05	-60	21,672	-0.28%
2022/11/07	2	21.09	0	0.00	21.05	2	21,964	0.01%
2022/11/03	2	20.35	0	0.00	20.34	2	22,019	0.01%
2022/11/02	0	0.00	10	20.32	20.37	-10	22,187	-0.05%
2022/10/24	60	18.57	60	18.34	18.32	0	23,273	0.00%
2022/10/21	0	0.00	1	18.23	18.40	-1	23,450	0.00%
2022/10/17	120	18.24	60	18.32	18.34	60	23,565	0.25%	大買/
2022/10/06	0	0.00	60	18.51	18.38	-60	23,172	-0.26%
2022/10/05	0	0.00	2	17.77	17.74	-2	23,280	-0.01%
2022/10/04	0	0.00	6	16.95	16.94	-6	22,810	-0.03%
2022/10/03	0	0.00	18	16.39	16.32	-18	22,680	-0.08%
2022/09/30	26	16.15	0	0.00	16.13	26	22,795	0.11%
2022/09/29	2	16.35	261	16.45	16.36	-259	23,039	-1.12%	大賣/鉅額交易
2022/09/28	56	15.11	0	0.00	15.05	56	22,797	0.25%
2022/09/27	25	14.92	0	0.00	15.00	25	22,536	0.11%
2022/09/26	156	15.51	2	15.38	15.35	154	22,080	0.70%	大買/鉅額交易
2022/09/23	2	17.19	14	17.19	17.03	-12	21,238	-0.06%
2022/09/22	19	16.73	8	17.02	16.99	11	21,152	0.05%
2022/09/21	21	16.94	20	16.90	17.16	1	21,027	0.00%
2022/09/20	0	0.00	8	17.43	17.48	-8	20,991	-0.04%
2022/09/19	60	17.43	77	17.53	17.35	-17	21,009	-0.08%
2022/09/16	21	17.11	0	0.00	17.19	21	21,002	0.10%
2022/09/15	20	18.21	1	18.30	18.21	19	20,890	0.09%
2022/09/14	0	0.00	12	17.92	17.74	-12	20,900	-0.06%
2022/09/13	0	0.00	80.5	17.77	18.05	-80.5	20,661	-0.39%
2022/09/12	61	17.19	48.5	17.19	17.24	12.5	20,476	0.06%
2022/09/08	141	16.30	30	16.30	16.27	111	20,093	0.55%	大買/鉅額交易
2022/09/07	32	17.47	2	17.34	17.34	30	19,409	0.15%
2022/09/05	2	18.63	11	18.41	18.62	-9	18,405	-0.05%
2022/09/02	18	17.99	2	18.20	18.22	16	18,193	0.09%
2022/09/01	2	18.58	0	0.00	18.59	2	17,646	0.01%
2022/08/30	0	0.00	5	21.50	21.51	-5	17,226	-0.03%
2022/08/29	0	0.00	5	20.55	20.50	-5	17,106	-0.03%
2022/08/25	0	0.00	2	20.83	20.73	-2	17,473	-0.01%
2022/08/24	0	0.00	35	20.00	19.92	-35	17,457	-0.20%
2022/08/23	32	18.99	5	18.95	18.90	27	17,315	0.16%
2022/08/22	0	0.00	52	18.39	18.31	-52	17,172	-0.30%
2022/08/19	40	18.58	31	18.54	18.44	9	17,286	0.05%
2022/08/18	5	17.62	0	0.00	17.73	5	16,866	0.03%
2022/08/17	12	17.39	10	17.50	17.40	2	16,861	0.01%
2022/08/16	108	17.80	51	17.90	17.90	57	16,485	0.35%	大買/
2022/08/12	0	0.00	61	19.50	19.42	-61	16,113	-0.38%
2022/08/11	0	0.00	4	18.80	18.68	-4	16,029	-0.02%
2022/08/10	2	18.29	0	0.00	18.23	2	15,999	0.01%
2022/08/09	1	18.46	5	18.51	18.46	-4	16,313	-0.02%
2022/08/08	3	17.71	2	17.86	18.05	1	16,542	0.01%
2022/08/05	57	17.63	0	0.00	17.76	57	16,806	0.34%
2022/08/04	13.2	18.76	0	0.00	18.78	13.2	16,771	0.08%
2022/08/03	0	0.00	4	20.01	20.00	-4	16,726	-0.02%
2022/08/02	4	19.75	0	0.00	19.64	4	17,308	0.02%
2022/08/01	0	0.00	1	21.12	21.04	-1	17,129	-0.01%
2022/07/28	0	0.00	10	21.10	20.86	-10	17,639	-0.06%
2022/07/26	4	19.96	4	20.28	20.50	0	17,428	0.00%
2022/07/22	0	0.00	38	19.70	20.09	-38	17,661	-0.22%
2022/07/20	140	20.84	102	20.70	20.72	38	18,080	0.21%	大買/大賣/
2022/07/19	15	20.54	26	20.57	20.44	-11	18,237	-0.06%
2022/07/18	46	18.55	41	18.87	19.15	5	18,240	0.03%
2022/07/15	3	18.21	8	18.52	18.47	-5	18,206	-0.03%
2022/07/14	0.1	18.60	15	18.49	18.69	-14.9	18,479	-0.08%
2022/07/13	136	18.56	110	18.41	18.52	26	18,601	0.14%	大買/大賣/
2022/07/12	0	0.00	15	20.76	20.77	-15	18,419	-0.08%
2022/07/11	100	21.38	115	21.18	21.12	-15	18,626	-0.08%	大賣/
2022/07/08	50	20.25	56	20.42	20.93	-6	19,001	-0.03%
2022/07/07	50.1	18.45	75	18.76	19.33	-24.9	19,235	-0.13%
2022/07/06	9	20.46	0	0.00	20.43	9	19,088	0.05%
2022/07/05	0	0.00	0.4	24.24	24.26	-0.4	18,907	0.00%
2022/07/04	50	23.18	53	23.30	23.50	-3	19,400	-0.02%
2022/07/01	3.3	22.52	0	0.00	22.40	3.3	19,955	0.02%
2022/06/30	41	23.78	41	23.89	23.89	0	20,088	0.00%
2022/06/29	0	0.00	1	24.24	23.97	-1	20,432	0.00%
2022/06/28	0	0.00	6	23.45	23.77	-6	21,091	-0.03%
2022/06/27	51	21.98	52	22.17	22.34	-1	21,327	0.00%
2022/06/23	1	21.56	1	21.79	21.67	0	22,284	0.00%
2022/06/22	1	22.10	4	22.31	22.25	-3	22,588	-0.01%
2022/06/21	1	23.86	0	0.00	23.88	1	23,638	0.00%
2022/06/20	0.2	22.94	0	0.00	22.95	0.2	24,074	0.00%
2022/06/16	0.4	25.60	0	0.00	25.51	0.4	25,112	0.00%
2022/06/15	0.4	26.33	0	0.00	26.35	0.4	25,750	0.00%
2022/06/14	1	27.00	1.8	26.88	26.81	-0.8	26,136	0.00%
2022/06/13	0.1	26.00	0	0.00	26.00	0.1	26,841	0.00%
2022/06/10	0	0.00	31	26.64	26.92	-31	28,393	-0.11%
2022/06/09	41	27.65	11.6	27.60	27.62	29.4	29,152	0.10%
2022/06/07	1	25.95	0	0.00	25.95	1	32,319	0.00%
2022/06/06	0	0.00	26.9	25.98	25.97	-26.9	33,339	-0.08%
2022/06/02	0.8	23.30	0	0.00	23.32	0.8	34,112	0.00%
2022/05/31	0	0.00	1.9	24.88	25.27	-1.9	35,966	-0.01%
2022/05/30	0	0.00	51	24.15	24.06	-51	36,844	-0.14%
2022/05/27	0	0.00	3.1	23.49	23.44	-3.1	37,734	-0.01%
2022/05/26	4	22.48	1	22.45	22.43	3	38,023	0.01%
2022/05/25	0	0.00	45	22.66	22.67	-45	38,718	-0.12%
2022/05/24	12	21.90	0	0.00	21.88	12	40,199	0.03%
2022/05/23	2	22.20	32	22.30	22.27	-30	40,366	-0.07%
2022/05/20	11	21.41	23	21.59	21.68	-12	41,056	-0.03%
2022/05/19	1	21.16	0	0.00	21.31	1	41,424	0.00%
2022/05/18	9	22.05	1	22.24	22.22	8	41,634	0.02%
2022/05/17	2	22.82	7.9	23.00	22.69	-5.9	42,229	-0.01%
2022/05/16	1	21.36	0	0.00	21.02	1	42,437	0.00%
2022/05/13	1	21.18	106	21.19	21.19	-105	42,564	-0.25%	大賣/鉅額交易
2022/05/12	6	20.27	31	20.26	20.01	-25	42,827	-0.06%
2022/05/11	15	18.81	11	19.32	19.62	4	42,453	0.01%
2022/05/10	5	19.38	122	19.18	19.76	-117	42,114	-0.28%	大賣/鉅額交易
2022/05/09	1	22.62	12.8	22.65	22.66	-11.8	41,777	-0.03%
2022/05/06	0	0.00	13	21.93	22.02	-13	41,803	-0.03%
2022/05/05	12	21.79	38.4	21.85	21.80	-26.4	42,321	-0.06%
2022/05/04	30	19.98	0	0.00	20.07	30	42,364	0.07%
2022/05/03	0	0.00	18	20.54	20.59	-18	42,654	-0.04%
2022/04/29	4	20.59	8	20.39	20.90	-4	42,965	-0.01%
2022/04/28	29	19.15	0	0.00	19.05	29	43,104	0.07%
2022/04/27	20	19.70	32	19.91	19.52	-12	43,175	-0.03%
2022/04/26	2	18.97	0	0.00	18.91	2	43,545	0.00%
2022/04/25	30	18.91	30	19.06	19.01	0	43,807	0.00%
2022/04/22	20	20.31	0	0.00	20.20	20	44,024	0.05%
2022/04/20	11	20.29	0	0.00	20.59	11	44,395	0.02%
2022/04/19	20	22.26	0	0.00	22.21	20	44,478	0.04%
2022/04/18	30.5	22.33	1	22.43	21.95	29.5	44,569	0.07%
2022/04/15	0.5	21.32	35	21.21	21.46	-34.5	44,521	-0.08%
2022/04/14	30.3	20.49	25	20.35	20.45	5.3	45,298	0.01%
2022/04/13	101	19.35	43	19.43	19.10	58	45,192	0.13%	大買/
2022/04/12	0	0.00	2	17.57	17.90	-2	45,165	0.00%
2022/04/11	89	17.74	25.1	17.67	17.75	63.9	45,355	0.14%
2022/04/08	58.5	17.76	0	0.00	17.79	58.5	45,467	0.13%
2022/04/07	83	18.42	32	18.46	18.34	51	45,495	0.11%
2022/04/06	1	19.50	15	19.78	19.96	-14	45,425	-0.03%
2022/04/01	6	19.02	19	18.86	18.96	-13	46,015	-0.03%
2022/03/31	38	19.60	0	0.00	19.32	38	45,826	0.08%
2022/03/30	6	20.45	30	20.95	20.34	-24	45,750	-0.05%
2022/03/29	44	20.65	32	20.78	20.48	12	46,531	0.03%
2022/03/28	54	22.67	25	22.83	22.73	29	47,031	0.06%
2022/03/25	23.5	22.97	26	23.23	23.11	-2.5	47,076	-0.01%
2022/03/24	173.5	24.89	455	24.37	23.97	-281.5	48,189	-0.58%	大買/大賣/鉅額交易
2022/03/23	280	22.51	10	21.95	22.38	270	47,242	0.57%	大買/鉅額交易
2022/03/22	3.6	22.94	8	22.92	23.05	-4.4	47,316	-0.01%
2022/03/21	16	20.44	15	20.38	20.59	1	47,267	0.00%
2022/03/18	37	19.46	39	19.45	19.49	-2	47,483	0.00%
2022/03/16	0	0.00	1	17.25	17.13	-1	47,613	0.00%
2022/03/15	110	17.65	88.7	17.22	17.25	21.3	47,708	0.04%	大買/
2022/03/14	9	20.08	4	20.12	20.30	5	47,013	0.01%
2022/03/11	66	19.78	10.3	19.87	19.83	55.7	46,946	0.12%
2022/03/10	24.2	21.54	11	21.40	21.70	13.2	46,346	0.03%
2022/03/09	3.3	28.91	6.5	28.81	28.74	-3.2	45,385	-0.01%
2022/03/08	17.4	26.02	17	26.69	26.96	0.4	46,526	0.00%
2022/03/07	8.5	27.60	76	28.18	28.30	-67.5	46,898	-0.14%
2022/03/04	6	21.72	5	21.50	21.64	1	47,156	0.00%
2022/03/03	80	22.91	130	22.93	23.29	-50	48,998	-0.10%	大賣/
2022/03/02	200	21.10	262	19.88	20.75	-62	48,323	-0.13%	大買/大賣/
2022/03/01	202	17.03	200	17.08	17.13	2	47,450	0.00%	大買/大賣/
2022/02/25	254	16.63	319.1	16.82	16.68	-65.1	47,940	-0.14%	大買/大賣/
2022/02/24	245	15.92	312	16.19	16.86	-67	47,532	-0.14%	大買/大賣/
2022/02/23	240	15.33	205	15.41	15.46	35	46,973	0.07%	大買/大賣/
2022/02/22	286	15.44	331	15.51	15.53	-45	47,203	-0.10%	大買/大賣/
2022/02/21	200	14.32	210	14.46	14.46	-10	47,183	-0.02%	大買/大賣/
2022/02/18	12	14.24	20	14.25	14.21	-8	46,886	-0.02%
2022/02/17	21	14.63	61	14.78	14.62	-40	46,816	-0.09%
2022/02/16	212	14.48	271.2	14.41	14.43	-59.2	46,362	-0.13%	大買/大賣/
2022/02/15	4	15.31	5	15.41	15.36	-1	46,115	0.00%
2022/02/14	10	15.46	145	15.36	15.39	-135	46,242	-0.29%	大賣/鉅額交易
2022/02/11	10	14.08	0	0.00	14.03	10	46,012	0.02%
2022/02/07	30	14.77	50	14.70	14.75	-20	47,433	-0.04%
2022/01/25	0	0.00	0.2	12.55	12.51	-0.2	46,926	0.00%
2022/01/21	106	12.25	140	12.45	12.49	-34	46,683	-0.07%	大買/大賣/
2022/01/20	31	12.79	1	12.92	12.93	30	47,042	0.06%
2022/01/19	16	13.06	36	13.01	12.96	-20	46,865	-0.04%
2022/01/18	30	12.47	61.2	12.48	12.66	-31.2	46,481	-0.07%
2022/01/17	10	12.32	30	12.34	12.34	-20	46,390	-0.04%
2022/01/13	0	0.00	7	11.93	11.85	-7	46,295	-0.02%
2022/01/12	0	0.00	5	11.68	11.69	-5	46,250	-0.01%
2022/01/10	0	0.00	10	11.09	11.23	-10	46,478	-0.02%
2022/01/07	0	0.00	17	11.36	11.40	-17	46,470	-0.04%
2022/01/06	6	10.64	0	0.00	10.62	6	45,608	0.01%
2022/01/04	0	0.00	10	10.53	10.48	-10	45,767	-0.02%
2022/01/03	12	10.27	10	10.19	10.27	2	45,718	0.00%
2021/12/30	0	0.00	14	10.52	10.50	-14	45,782	-0.03%
2021/12/29	15	10.39	15	10.32	10.36	0	45,570	0.00%
2021/12/28	10	10.25	51	10.26	10.24	-41	45,440	-0.09%
2021/12/24	10	9.75	17	9.79	9.71	-7	44,745	-0.02%
2021/12/23	0	0.00	12	9.54	9.57	-12	44,308	-0.03%
2021/12/22	10	9.26	10	9.28	9.21	0	43,624	0.00%
2021/12/21	10	8.78	50	8.83	8.83	-40	42,827	-0.09%
2021/12/20	10	8.76	0	0.00	8.63	10	42,878	0.02%
2021/12/16	0	0.00	38	9.35	9.35	-38	41,860	-0.09%
2021/12/15	0	0.00	25	8.98	8.99	-25	41,491	-0.06%
2021/12/14	63	9.29	110	9.37	9.27	-47	41,167	-0.11%	大賣/
2021/12/13	0	0.00	50	9.70	9.71	-50	41,456	-0.12%
2021/12/10	145	9.24	6	9.24	9.26	139	41,027	0.34%	大買/鉅額交易
2021/12/09	5	9.80	4	9.71	9.82	1	40,777	0.00%
2021/12/08	7	9.49	159	9.54	9.51	-152	40,515	-0.38%	大賣/鉅額交易
2021/12/07	7	9.11	153	9.08	9.17	-146	39,931	-0.37%	大賣/鉅額交易
2021/12/06	108	8.70	3	8.67	8.62	105	39,532	0.27%	大買/鉅額交易
2021/12/03	15	8.31	0	0.00	8.53	15	39,037	0.04%
2021/12/02	59	8.09	3	8.15	8.15	56	38,107	0.15%
2021/12/01	17	8.41	6	8.53	8.61	11	36,118	0.03%
2021/11/30	19	9.18	0	0.00	8.93	19	35,440	0.05%
2021/11/29	189	9.46	0	0.00	9.25	189	34,127	0.55%	大買/鉅額交易
2021/11/26	5	10.67	0	0.00	10.64	5	31,664	0.02%
2021/11/25	3	11.23	3	11.15	11.19	0	31,590	0.00%
2021/11/24	0	0.00	31	11.17	11.21	-31	32,056	-0.10%
2021/11/23	11	10.54	10	10.56	10.51	1	31,561	0.00%
2021/11/22	332	10.40	620	10.34	10.40	-288	32,083	-0.90%	大買/大賣/鉅額交易
2021/11/19	2	10.96	118	11.06	11.16	-116	31,808	-0.36%	大賣/鉅額交易
2021/11/18	73	10.69	0	0.00	10.70	73	32,069	0.23%
2021/11/17	7	11.16	0	0.00	11.15	7	32,101	0.02%
2021/11/16	0	0.00	64	11.44	11.41	-64	32,379	-0.20%
2021/11/15	18	11.10	1	11.07	11.17	17	32,858	0.05%
2021/11/12	12	11.31	0	0.00	11.30	12	32,851	0.04%
2021/11/11	2	11.45	0	0.00	11.49	2	32,692	0.01%
2021/11/10	0	0.00	4	12.08	11.96	-4	32,245	-0.01%
2021/11/09	0	0.00	4	11.56	11.56	-4	32,003	-0.01%
2021/11/05	10	11.03	0	0.00	11.00	10	32,040	0.03%
2021/11/04	23	11.03	0	0.00	11.12	23	32,086	0.07%
2021/11/03	4	11.76	0	0.00	11.81	4	32,238	0.01%
2021/10/29	0	0.00	73	11.77	11.74	-73	32,979	-0.22%
2021/10/28	22	11.48	5	11.41	11.38	17	33,161	0.05%
2021/10/26	1	12.20	0	0.00	12.19	1	32,623	0.00%
2021/10/22	50	11.82	0	0.00	11.73	50	32,462	0.15%
2021/10/21	1	12.12	0	0.00	12.12	1	32,639	0.00%
2021/10/20	0	0.00	10	11.82	11.80	-10	32,712	-0.03%
2021/10/19	21	11.77	1	11.81	11.90	20	33,156	0.06%
2021/10/18	16	12.20	0	0.00	12.24	16	33,528	0.05%
2021/10/15	0	0.00	70	11.87	11.91	-70	33,684	-0.21%
2021/10/14	0	0.00	2	11.66	11.71	-2	35,605	-0.01%
2021/10/13	71	11.51	50	11.55	11.58	21	35,884	0.06%
2021/10/12	2	11.52	3	11.69	11.74	-1	35,959	0.00%
2021/10/08	1	11.31	13	11.32	11.43	-12	36,401	-0.03%
2021/10/07	13	10.78	1	10.80	10.82	12	36,598	0.03%
2021/10/06	1	11.32	4	11.24	11.38	-3	36,502	-0.01%
2021/10/05	0	0.00	30	10.90	11.00	-30	36,492	-0.08%
2021/10/04	0	0.00	221	10.36	10.38	-221	36,392	-0.61%	大賣/鉅額交易
2021/10/01	10	10.10	60	10.17	10.14	-50	37,198	-0.13%
2021/09/30	10	10.04	15	10.01	10.04	-5	38,406	-0.01%
2021/09/29	43	9.83	15	9.83	9.80	28	38,504	0.07%
2021/09/28	1	10.29	287	10.19	10.37	-286	38,161	-0.75%	大賣/鉅額交易
2021/09/27	0	0.00	122	10.13	10.05	-122	38,145	-0.32%	大賣/鉅額交易
2021/09/24	0	0.00	341	9.67	9.63	-341	37,818	-0.90%	大賣/鉅額交易
2021/09/23	2	9.30	0	0.00	9.39	2	37,766	0.01%
2021/09/22	100	9.08	10	8.99	9.13	90	37,941	0.24%
2021/09/17	77	9.21	0	0.00	9.21	77	38,201	0.20%
2021/09/16	0	0.00	15	9.22	9.21	-15	38,043	-0.04%
2021/09/14	0	0.00	8	8.82	8.86	-8	37,530	-0.02%
2021/09/10	110	8.19	110	8.34	8.38	0	37,474	0.00%	大買/大賣/
2021/09/09	4	8.58	74	8.48	8.55	-70	37,937	-0.18%
2021/09/08	0	0.00	20	8.31	8.35	-20	38,096	-0.05%
2021/09/07	20	8.48	2	8.49	8.48	18	38,559	0.05%
2021/09/06	50	8.37	17	8.35	8.30	33	38,896	0.08%
2021/09/03	0	0.00	162	8.60	8.60	-162	38,916	-0.42%	大賣/鉅額交易
2021/09/01	100	8.38	35	8.40	8.40	65	39,399	0.16%
2021/08/31	40	8.43	20	8.35	8.42	20	39,495	0.05%
2021/08/30	0	0.00	46	8.36	8.38	-46	39,414	-0.12%
2021/08/27	0	0.00	21	8.18	8.23	-21	39,130	-0.05%
2021/08/26	0	0.00	77	8.18	8.17	-77	39,581	-0.19%
2021/08/25	70	8.06	7	8.02	8.02	63	39,431	0.16%
2021/08/24	10	7.70	0	0.00	7.75	10	39,528	0.03%
2021/08/23	9	7.06	5	7.10	7.19	4	39,259	0.01%
2021/08/20	11	7.23	0	0.00	7.23	11	39,376	0.03%
2021/08/19	9	7.35	6	7.39	7.39	3	39,236	0.01%
2021/08/18	15	7.73	12	7.76	7.82	3	39,004	0.01%
2021/08/17	1	7.90	0	0.00	7.86	1	39,979	0.00%
2021/08/13	0	0.00	71	8.16	8.09	-71	41,767	-0.17%
2021/08/12	20	8.31	5	8.26	8.28	15	42,431	0.04%
2021/08/11	70	8.10	69	8.09	8.09	1	42,652	0.00%
2021/08/10	14	7.80	0	0.00	7.83	14	42,952	0.03%
2021/08/09	32	7.88	0	0.00	7.88	32	43,780	0.07%
2021/08/06	5	8.21	0	0.00	8.29	5	43,629	0.01%
2021/08/05	198	8.10	0	0.00	8.11	198	43,898	0.45%	大買/鉅額交易
2021/08/04	20	8.49	0	0.00	8.53	20	44,288	0.05%
2021/08/03	46	8.71	0	0.00	8.67	46	44,579	0.10%
2021/08/02	1	9.09	18	9.03	9.09	-17	44,543	-0.04%
2021/07/29	0	0.00	1	8.94	8.97	-1	45,125	0.00%
2021/07/28	1	8.90	1	8.94	8.89	0	46,815	0.00%
2021/07/27	0	0.00	89	8.92	8.94	-89	47,654	-0.19%
2021/07/23	7	8.69	8	8.70	8.70	-1	48,960	0.00%
2021/07/22	1	8.34	15	8.37	8.30	-14	48,709	-0.03%
2021/07/20	65	7.73	11	7.70	7.70	54	48,082	0.11%
2021/07/19	10	8.68	35	8.58	8.63	-25	46,229	-0.05%
2021/07/16	41	8.71	3	8.72	8.75	38	46,687	0.08%
2021/07/15	13	8.85	0	0.00	8.91	13	47,156	0.03%
2021/07/14	0	0.00	32	9.39	9.37	-32	46,827	-0.07%
2021/07/13	7	9.15	5	9.18	9.13	2	46,773	0.00%
2021/07/12	2	9.19	27	9.22	9.16	-25	47,047	-0.05%
2021/07/09	2	8.90	0	0.00	8.95	2	48,361	0.00%
2021/07/08	11	8.70	0	0.00	8.77	11	48,709	0.02%
2021/07/07	36	9.00	1	9.05	9.05	35	48,232	0.07%
2021/07/06	25	9.68	2	9.67	9.69	23	47,115	0.05%
2021/07/05	155	9.32	2	9.30	9.34	153	47,061	0.33%	大買/鉅額交易
2021/07/02	1	9.33	93	9.29	9.28	-92	47,141	-0.20%
2021/07/01	0	0.00	1	9.04	9.01	-1	47,097	0.00%
2021/06/29	21	8.83	0	0.00	8.85	21	48,435	0.04%
2021/06/28	2	9.15	2	9.21	9.15	0	48,319	0.00%
2021/06/24	1	9.01	240	9.02	9.01	-239	51,385	-0.47%	大賣/鉅額交易
2021/06/23	0	0.00	50	8.94	9.00	-50	52,201	-0.10%
2021/06/22	250	8.86	13	8.89	8.91	237	54,839	0.43%	大買/鉅額交易
2021/06/21	1	8.65	6	8.66	8.62	-5	57,045	-0.01%
2021/06/18	3	8.31	105	8.35	8.30	-102	57,106	-0.18%	大賣/鉅額交易
2021/06/17	15	8.62	0	0.00	8.68	15	57,201	0.03%
2021/06/16	35	8.73	130	8.73	8.74	-95	60,090	-0.16%	大賣/
2021/06/15	0	0.00	5	8.43	8.42	-5	60,230	-0.01%
2021/06/11	0	0.00	42	8.24	8.23	-42	60,099	-0.07%
2021/06/10	20	8.18	0	0.00	8.18	20	60,758	0.03%
2021/06/09	5	8.39	57	8.30	8.36	-52	60,880	-0.09%
2021/06/08	45	7.99	102	7.95	7.98	-57	60,851	-0.09%	大賣/
2021/06/07	101	8.20	19	8.18	8.12	82	61,411	0.13%	大買/
2021/06/04	117	8.00	91	8.03	8.03	26	63,572	0.04%	大買/
2021/06/03	75	8.11	0	0.00	8.15	75	64,955	0.12%
2021/06/02	5	7.84	5	7.91	7.91	0	66,366	0.00%
2021/05/31	40	7.56	9	7.56	7.57	31	68,820	0.05%
2021/05/28	0	0.00	10	7.64	7.63	-10	69,074	-0.01%
2021/05/25	0	0.00	7	7.47	7.46	-7	72,247	-0.01%
2021/05/24	0	0.00	30	7.12	7.14	-30	72,070	-0.04%
2021/05/21	13	6.83	23	6.82	6.84	-10	73,142	-0.01%
2021/05/20	28	7.13	0	0.00	7.15	28	72,428	0.04%
2021/05/18	20	7.64	5	7.63	7.63	15	74,347	0.02%
2021/05/14	2	7.16	0	0.00	7.18	2	75,489	0.00%
2021/05/13	1	7.52	65	7.51	7.46	-64	75,875	-0.08%
2021/05/12	25	7.49	213	7.45	7.46	-188	76,464	-0.25%	大賣/鉅額交易
2021/05/11	1	7.35	61	7.29	7.28	-60	75,871	-0.08%
2021/05/10	11	7.48	0	0.00	7.50	11	75,672	0.01%
2021/05/07	18	7.46	20	7.46	7.50	-2	75,419	0.00%
2021/05/06	7	7.57	1	7.58	7.62	6	75,274	0.01%
2021/05/05	52	7.66	25	7.65	7.64	27	74,954	0.04%
2021/05/04	0	0.00	11	7.25	7.22	-11	73,384	-0.01%
2021/05/03	0	0.00	61	7.14	7.07	-61	72,576	-0.08%
2021/04/29	0	0.00	118	7.19	7.14	-118	72,382	-0.16%	大賣/鉅額交易
2021/04/27	60	6.83	100	6.87	6.88	-40	72,946	-0.05%
2021/04/26	1	6.82	3	6.89	6.79	-2	73,121	0.00%
2021/04/23	0	0.00	1	6.83	6.86	-1	73,887	0.00%
2021/04/22	108	6.71	80	6.72	6.72	28	74,310	0.04%	大買/
2021/04/21	15	6.94	75	7.00	6.93	-60	74,420	-0.08%
2021/04/20	33	7.20	10	7.20	7.28	23	74,873	0.03%
2021/04/19	4	7.07	32	7.09	7.09	-28	74,700	-0.04%
2021/04/16	14	7.22	82	7.20	7.22	-68	75,339	-0.09%
2021/04/15	113	7.08	30	7.14	7.14	83	75,259	0.11%	大買/
2021/04/14	34	6.70	1	6.65	6.71	33	74,748	0.04%
2021/04/13	50	6.52	2	6.57	6.56	48	76,572	0.06%
2021/04/12	5	6.45	2	6.44	6.45	3	76,958	0.00%
2021/04/09	0	0.00	20	6.51	6.48	-20	78,215	-0.03%
2021/04/07	20	6.48	0	0.00	6.49	20	78,464	0.03%
2021/04/06	11	6.47	0	0.00	6.42	11	78,500	0.01%
2021/04/01	1	6.50	34	6.52	6.56	-33	78,223	-0.04%
2021/03/31	20	6.74	0	0.00	6.79	20	77,755	0.03%
2021/03/30	30	6.85	71	6.82	6.86	-41	78,957	-0.05%
2021/03/29	32	6.71	107	6.76	6.52	-75	78,931	-0.10%	大賣/
2021/03/26	41	6.46	45	6.44	6.45	-4	78,182	-0.01%
2021/03/25	21	6.70	392	6.61	6.60	-371	77,951	-0.48%	大賣/鉅額交易
2021/03/24	76	6.19	86	6.19	6.16	-10	75,631	-0.01%
2021/03/23	5	6.77	18	6.81	6.77	-13	74,049	-0.02%
2021/03/22	11	6.76	34	6.80	6.84	-23	74,363	-0.03%
2021/03/19	135	6.67	40	6.58	6.65	95	74,974	0.13%	大買/
2021/03/18	11	7.43	2	7.44	7.43	9	72,375	0.01%
2021/03/17	2	7.60	0	0.00	7.61	2	73,527	0.00%
2021/03/16	0	0.00	3	7.55	7.60	-3	73,717	0.00%
2021/03/15	54	7.83	4	7.85	7.83	50	73,400	0.07%
2021/03/12	114	7.73	39	7.75	7.71	75	73,435	0.10%	大買/
2021/03/11	109	7.55	73	7.54	7.57	36	73,493	0.05%	大買/
2021/03/10	32	7.39	110	7.35	7.27	-78	74,778	-0.10%	大賣/
2021/03/09	25	7.64	101	7.62	7.73	-76	73,447	-0.10%	大賣/
2021/03/08	27	8.01	208	8.00	8.06	-181	72,594	-0.25%	大賣/鉅額交易
2021/03/05	211	7.28	4	7.26	7.26	207	71,106	0.29%	大買/鉅額交易
2021/03/04	20	6.65	0	0.00	6.71	20	69,375	0.03%
2021/03/03	70	6.44	0	0.00	6.47	70	69,635	0.10%
2021/03/02	129	6.45	1,021	6.43	6.41	-892	72,226	-1.24%	大買/大賣/鉅額交易
2021/02/26	53	7.00	204	6.96	6.95	-151	73,418	-0.21%	大賣/鉅額交易
2021/02/25	68	7.14	27	7.18	7.09	41	73,635	0.06%
2021/02/24	26	6.71	52	6.72	6.68	-26	72,866	-0.04%
2021/02/23	296	6.88	358	6.96	6.97	-62	71,961	-0.09%	大買/大賣/
2021/02/22	31	6.45	18	6.49	6.52	13	70,645	0.02%
2021/02/19	74	6.39	49	6.36	6.40	25	70,356	0.04%
2021/02/18	167	6.81	84	6.81	6.82	83	69,333	0.12%	大買/
2021/02/17	45	6.38	218	6.30	6.49	-173	68,156	-0.25%	大賣/鉅額交易
2021/02/05	35	5.69	5	5.72	5.74	30	66,792	0.04%
2021/02/04	50	5.58	5	5.60	5.58	45	66,753	0.07%
2021/02/03	110	5.48	100	5.46	5.45	10	67,463	0.01%	大買/
2021/02/02	210	5.34	2	5.27	5.36	208	67,397	0.31%	大買/鉅額交易
2021/02/01	10	5.08	0	0.00	5.11	10	67,048	0.01%
2021/01/29	20	5.10	0	0.00	5.08	20	66,865	0.03%
2021/01/28	40	5.11	0	0.00	5.12	40	67,162	0.06%
2021/01/26	0	0.00	20	5.12	5.11	-20	68,844	-0.03%
2021/01/22	10	5.13	0	0.00	5.15	10	70,776	0.01%
2021/01/20	40	5.31	20	5.33	5.30	20	70,030	0.03%
2021/01/19	80	5.16	0	0.00	5.15	80	68,860	0.12%
2021/01/18	0	0.00	176	5.08	5.09	-176	68,805	-0.26%	大賣/鉅額交易
2021/01/15	50	5.44	0	0.00	5.41	50	67,589	0.07%
2021/01/14	90	5.42	490	5.43	5.44	-400	67,149	-0.60%	大賣/鉅額交易
2021/01/13	42	5.53	3	5.50	5.61	39	66,264	0.06%
2021/01/12	0	0.00	11	5.21	5.20	-11	64,865	-0.02%
2021/01/11	125	5.26	13	5.26	5.20	112	64,411	0.17%	大買/鉅額交易
2021/01/08	0	0.00	25	5.04	5.04	-25	63,234	-0.04%
2021/01/07	847	5.06	441	5.05	5.08	406	62,985	0.64%	大買/大賣/鉅額交易
2021/01/06	380	4.90	404	4.89	4.88	-24	61,880	-0.04%	大買/大賣/
2021/01/05	19	4.53	47	4.52	4.52	-28	59,455	-0.05%
2021/01/04	0	0.00	261	4.64	4.66	-261	58,895	-0.44%	大賣/鉅額交易
2020/12/30	1	4.58	0	0.00	4.57	1	57,335	0.00%
2020/12/29	10	4.55	100	4.57	4.56	-90	57,309	-0.16%
2020/12/25	0	0.00	51	4.57	4.60	-51	57,167	-0.09%
2020/12/24	0	0.00	55	4.53	4.57	-55	56,545	-0.10%
2020/12/23	18	4.26	5	4.25	4.22	13	55,060	0.02%
2020/12/22	10	4.47	80	4.47	4.43	-70	53,678	-0.13%
2020/12/21	50	4.54	0	0.00	4.55	50	52,411	0.10%
2020/12/18	60	4.70	0	0.00	4.63	60	51,553	0.12%
2020/12/17	0	0.00	7	4.62	4.67	-7	51,256	-0.01%
2020/12/16	0	0.00	40	4.55	4.53	-40	50,297	-0.08%
2020/12/15	214	4.50	228	4.48	4.46	-14	50,138	-0.03%	大買/大賣/
2020/12/14	100	4.47	212	4.53	4.58	-112	49,278	-0.23%	大賣/鉅額交易
2020/12/11	201	4.62	234	4.54	4.53	-33	49,164	-0.07%	大買/大賣/
2020/12/10	17	4.37	0	0.00	4.35	17	47,850	0.04%
2020/12/09	86	4.33	75	4.38	4.31	11	47,631	0.02%
2020/12/08	81	4.31	70	4.35	4.30	11	47,534	0.02%
2020/12/07	119	4.40	0	0.00	4.42	119	47,248	0.25%	大買/鉅額交易
2020/12/04	103	4.54	184	4.53	4.52	-81	47,335	-0.17%	大買/大賣/
2020/12/03	81	4.28	52	4.29	4.37	29	45,334	0.06%
2020/12/02	2	4.10	54	4.08	4.08	-52	44,772	-0.12%
2020/12/01	53	4.21	0	0.00	4.17	53	44,266	0.12%
2020/11/30	58	4.30	10	4.28	4.24	48	43,813	0.11%
2020/11/27	11	4.18	0	0.00	4.17	11	42,899	0.03%
2020/11/26	169	4.57	191	4.46	4.41	-22	41,702	-0.05%	大買/大賣/
2020/11/25	11	4.39	118	4.32	4.51	-107	38,697	-0.28%	大賣/鉅額交易
2020/11/24	96	3.94	0	0.00	3.97	96	35,765	0.27%
2020/11/23	23	3.74	50	3.68	3.75	-27	34,459	-0.08%
2020/11/20	11	3.55	0	0.00	3.55	11	33,762	0.03%
2020/11/19	87	3.54	3	3.55	3.55	84	34,070	0.25%
2020/11/18	11	3.51	95	3.48	3.51	-84	33,846	-0.25%
2020/11/17	100	3.53	102	3.54	3.54	-2	33,567	-0.01%	大賣/
2020/11/16	0	0.00	7	3.31	3.38	-7	33,414	-0.02%
2020/11/13	4	3.30	0	0.00	3.28	4	33,156	0.01%
2020/11/12	103	3.48	135	3.49	3.45	-32	32,584	-0.10%	大買/大賣/
2020/11/11	34	3.54	161	3.41	3.55	-127	31,531	-0.40%	大賣/鉅額交易
2020/11/10	265	3.11	0	0.00	3.16	265	29,736	0.89%	大買/鉅額交易
2020/11/09	1	2.91	0	0.00	2.91	1	29,061	0.00%
2020/11/06	1	2.87	0	0.00	2.87	1	29,013	0.00%
2020/11/05	1	2.98	0	0.00	2.91	1	29,209	0.00%
2020/11/04	1	2.96	0	0.00	2.99	1	28,974	0.00%
2020/11/03	1	2.80	0	0.00	2.83	1	28,712	0.00%
2020/11/02	2	2.52	66	2.49	2.50	-64	28,692	-0.22%
2020/10/30	829	2.84	10	2.87	2.76	819	27,990	2.93%	大買/鉅額交易
2020/10/29	41	3.01	5	3.03	3.04	36	27,984	0.13%
2020/10/28	14	3.18	0	0.00	3.19	14	27,776	0.05%
2020/10/27	29	3.18	0	0.00	3.21	29	29,525	0.10%
2020/10/26	5	3.24	9	3.25	3.25	-4	29,881	-0.01%
2020/10/22	16	3.29	0	0.00	3.28	16	30,801	0.05%
2020/10/20	0	0.00	6	3.37	3.37	-6	32,707	-0.02%
2020/10/16	6	3.46	0	0.00	3.42	6	32,897	0.02%
2020/10/15	0	0.00	6	3.48	3.49	-6	32,903	-0.02%
2020/10/14	1	3.39	0	0.00	3.39	1	32,726	0.00%
2020/10/12	0	0.00	3	3.40	3.41	-3	32,834	-0.01%
2020/10/08	6	3.35	0	0.00	3.36	6	32,557	0.02%
2020/10/07	6	3.35	0	0.00	3.36	6	32,621	0.02%
2020/10/06	6	3.37	0	0.00	3.36	6	32,525	0.02%
2020/10/05	36	3.32	0	0.00	3.32	36	32,824	0.11%
2020/09/30	26	3.38	5	3.38	3.43	21	32,471	0.06%
2020/09/29	1	3.51	2	3.52	3.52	-1	32,261	0.00%
2020/09/28	20	3.49	0	0.00	3.47	20	32,234	0.06%
2020/09/25	1	3.57	0	0.00	3.56	1	31,990	0.00%
2020/09/24	23	3.47	0	0.00	3.48	23	32,122	0.07%
2020/09/23	4	3.55	0	0.00	3.55	4	32,038	0.01%
2020/09/22	20	3.55	10	3.56	3.55	10	31,972	0.03%
2020/09/21	1	3.75	0	0.00	3.72	1	31,637	0.00%
2020/09/18	3	3.74	30	3.74	3.78	-27	31,534	-0.09%
2020/09/17	11	3.77	0	0.00	3.61	11	30,924	0.04%
2020/09/16	1	3.49	0	0.00	3.66	1	30,388	0.00%
2020/09/15	24	3.32	100	3.32	3.28	-76	29,853	-0.25%
2020/09/14	11	3.44	0	0.00	3.42	11	29,341	0.04%
2020/09/11	106	3.52	0	0.00	3.52	106	29,040	0.37%	大買/鉅額交易
2020/09/10	2	3.70	100	3.66	3.66	-98	28,742	-0.34%
2020/09/09	176	3.58	20	3.60	3.69	156	28,579	0.55%	大買/鉅額交易
2020/09/08	20	3.87	43	3.87	3.87	-23	27,632	-0.08%
2020/09/07	34	3.89	0	0.00	3.91	34	27,936	0.12%
2020/09/04	32	4.06	0	0.00	4.05	32	27,783	0.12%
2020/09/03	7	4.15	0	0.00	4.17	7	27,685	0.03%
2020/09/01	2	4.25	0	0.00	4.26	2	28,436	0.01%
2020/08/31	3	4.30	0	0.00	4.29	3	28,639	0.01%
2020/08/28	3	4.32	10	4.32	4.32	-7	28,541	-0.02%
2020/08/27	48	4.39	30	4.39	4.38	18	28,728	0.06%
2020/08/26	3	4.45	15	4.47	4.45	-12	28,693	-0.04%
2020/08/24	33	4.20	20	4.21	4.19	13	28,052	0.05%
2020/08/21	1	4.35	0	0.00	4.31	1	27,854	0.00%
2020/08/20	14	4.28	0	0.00	4.27	14	27,754	0.05%
2020/08/19	3	4.45	0	0.00	4.43	3	27,284	0.01%
2020/08/18	10	4.52	0	0.00	4.51	10	27,280	0.04%
2020/08/17	3	4.53	0	0.00	4.53	3	27,406	0.01%
2020/08/11	0	0.00	18	4.49	4.53	-18	27,819	-0.06%
2020/08/07	7	4.50	471	4.43	4.36	-464	27,665	-1.68%	大賣/鉅額交易
2020/08/06	21	4.56	0	0.00	4.53	21	26,916	0.08%
2020/08/05	401	4.31	0	0.00	4.31	401	25,974	1.54%	大買/鉅額交易
2020/08/04	6	3.95	38	3.97	4.08	-32	25,504	-0.13%
2020/08/03	10	3.82	58	3.80	3.80	-48	24,741	-0.19%
2020/07/31	115	3.85	1,442	3.86	3.89	-1,327	24,305	-5.46%	大買/大賣/鉅額交易
2020/07/30	16	3.94	87	3.90	3.91	-71	23,124	-0.31%
2020/07/29	37	3.89	471	3.87	3.86	-434	23,058	-1.88%	大賣/鉅額交易
2020/07/28	24	3.98	500	3.97	3.98	-476	22,775	-2.09%	大賣/鉅額交易
2020/07/27	13	4.01	29	4.00	4.03	-16	22,645	-0.07%
2020/07/24	21	4.17	1,500	4.17	4.16	-1,479	22,066	-6.70%	大賣/鉅額交易
2020/07/23	1	4.69	0	0.00	4.62	1	20,886	0.00%
2020/07/21	15	4.20	0	0.00	4.20	15	21,390	0.07%
2020/07/20	1	4.16	0	0.00	4.18	1	22,245	0.00%
2020/07/17	35	4.56	0	0.00	4.40	35	25,337	0.14%
2020/07/16	6	4.72	0	0.00	4.72	6	26,198	0.02%
2020/07/15	1	4.74	0	0.00	4.70	1	27,104	0.00%
2020/07/14	20	4.72	0	0.00	4.64	20	28,025	0.07%
2020/07/13	1	5.00	0	0.00	4.94	1	29,300	0.00%
2020/07/10	231	5.13	0	0.00	5.04	231	30,339	0.76%	大買/鉅額交易
2020/07/09	2	5.57	0	0.00	5.56	2	31,105	0.01%
2020/07/08	3	5.67	0	0.00	5.64	3	32,828	0.01%
2020/07/07	1	5.76	0	0.00	5.76	1	34,311	0.00%
2020/07/03	6	5.72	0	0.00	5.75	6	37,270	0.02%
2020/07/02	1	5.96	0	0.00	5.85	1	38,538	0.00%
2020/07/01	1	5.97	0	0.00	5.96	1	40,412	0.00%
2020/06/22	0	0.00	309	6.27	6.15	-309	45,472	-0.68%	大賣/鉅額交易
2020/06/19	134	6.25	0	0.00	6.25	134	48,150	0.28%	大買/鉅額交易
2020/06/17	80	6.25	0	0.00	6.23	80	52,968	0.15%
2020/06/12	0	0.00	1	5.90	6.11	-1	61,022	0.00%
2020/06/11	0	0.00	3	6.51	6.10	-3	61,790	0.00%
2020/06/10	0	0.00	27	6.57	6.57	-27	61,988	-0.04%
2020/06/09	0	0.00	18	6.74	6.65	-18	62,352	-0.03%
2020/06/08	3	6.88	5	6.90	6.99	-2	62,465	0.00%
2020/05/26	121	5.28	10	5.33	5.28	111	65,634	0.17%	大買/鉅額交易
2020/05/19	205	5.01	200	5.60	5.60	5	64,258	0.01%	大買/大賣/
2020/05/18	0	0.00	30	5.94	5.90	-30	63,432	-0.05%
2020/05/13	16	6.05	0	0.00	5.98	16	62,165	0.03%
2020/05/11	5	6.19	0	0.00	6.23	5	61,562	0.01%
2020/05/08	15	6.01	38	6.08	6.02	-23	61,126	-0.04%
2020/05/07	6	5.83	0	0.00	5.85	6	60,706	0.01%
2020/05/06	158	6.38	5	6.39	5.90	153	60,297	0.25%	大買/鉅額交易
2020/05/05	0	0.00	2	6.29	6.28	-2	59,511	0.00%
2020/05/04	207	6.00	8	6.00	6.00	199	58,871	0.34%	大買/鉅額交易
2020/04/30	177	5.48	0	0.00	5.73	177	58,243	0.30%	大買/鉅額交易
2020/04/27	64	4.50	0	0.00	4.48	64	56,735	0.11%
2020/04/24	0	0.00	12	4.80	4.75	-12	56,287	-0.02%
2020/04/23	205	4.80	0	0.00	4.80	205	55,735	0.37%	大買/鉅額交易
2020/04/22	98	4.19	10	4.12	3.72	88	54,739	0.16%
2020/04/21	33	5.75	1	5.74	5.80	32	51,359	0.06%
2020/04/20	37	5.78	0	0.00	6.08	37	50,185	0.07%
2020/04/17	21	6.10	9	6.01	6.17	12	49,137	0.02%
2020/04/16	69	5.70	4	5.79	5.66	65	48,076	0.14%
2020/04/15	14	6.03	4	6.08	6.00	10	46,428	0.02%
2020/04/14	5	6.45	41	6.40	6.49	-36	45,101	-0.08%
2020/04/13	20	7.10	24	6.71	6.70	-4	43,618	-0.01%
2020/04/10	25	6.33	54	6.29	6.59	-29	41,676	-0.07%
2020/04/09	10	6.44	649	6.35	6.69	-639	40,011	-1.60%	大賣/鉅額交易
2020/04/08	9	5.69	14	5.54	5.79	-5	38,290	-0.01%
2020/04/07	60	5.57	1	5.02	5.71	59	36,790	0.16%
2020/04/06	7	4.71	685	4.72	4.88	-678	35,141	-1.93%	大賣/鉅額交易
2020/04/01	0	0.00	25	3.94	3.95	-25	33,019	-0.08%
2020/03/31	10	3.93	0	0.00	3.92	10	32,177	0.03%
2020/03/30	20	3.48	6	3.52	3.60	14	31,219	0.04%
2020/03/27	49	3.77	0	0.00	3.78	49	30,104	0.16%
2020/03/26	271	3.95	2,000	3.79	3.92	-1,729	28,821	-6.00%	大買/大賣/鉅額交易
2020/03/25	706	4.20	41	4.20	4.26	665	27,107	2.45%	大買/鉅額交易
2020/03/24	57	4.25	180	4.31	4.18	-123	24,189	-0.51%	大賣/鉅額交易
2020/03/23	155	3.83	1,501	3.57	3.89	-1,346	21,126	-6.37%	大買/大賣/鉅額交易
2020/03/20	431	4.39	185	4.16	4.53	246	18,999	1.29%	大買/大賣/鉅額交易
2020/03/19	194	2.98	110	3.08	2.98	84	15,829	0.53%	大買/大賣/
2020/03/18	58	3.83	2	3.82	3.65	56	13,333	0.42%
2020/03/17	110	4.96	0	0.00	5.00	110	10,069	1.09%	大買/鉅額交易
2020/03/16	10	5.70	0	0.00	5.79	10	8,705	0.11%
2020/03/13	0	0.00	2	5.35	6.65	-2	7,975	-0.03%
2020/03/12	50	6.55	0	0.00	6.01	50	7,231	0.69%
2020/03/11	24	7.59	0	0.00	7.24	24	6,541	0.37%
2020/03/10	75	7.95	50	7.77	7.92	25	5,883	0.42%
2020/03/09	58	7.99	31	8.00	7.89	27	4,818	0.56%
2020/03/06	14	13.70	0	0.00	13.46	14	2,565	0.55%
2020/03/05	42	14.84	0	0.00	14.85	42	1,652	2.54%
2020/03/04	15	15.25	0	0.00	15.24	15	1,198	1.25%
2020/03/03	170	15.85	68	15.45	15.52	102	955	10.68%	大買/鉅額交易
2020/03/02	60	14.69	44	14.88	15.27	16	664	2.41%
2020/02/27	97	15.71	95	15.89	16.08	2	465	0.43%
2020/02/26	2	16.68	0	0.00	17.11	2	251	0.80%
2020/02/25	4	17.46	0	0.00	17.53	4	223	1.79%
2020/02/24	11	17.66	4	17.83	17.90	7	185	3.77%
2020/02/10	2	16.69	0	0.00	16.66	2	89	2.23%
2020/02/07	2	17.17	0	0.00	17.03	2	85	2.34%
2019/10/29	0	0.00	3	20.13	19.97	-3	163	-1.83%
2019/10/15	2	18.78	0	0.00	18.68	2	145	1.37%
2019/10/07	0	0.00	1	18.28	18.28	-1	132	-0.76%
2019/10/03	1	17.99	0	0.00	17.94	1	129	0.77%
2019/10/01	1	19.14	0	0.00	19.16	1	117	0.85%
2019/09/23	0	0.00	1	21.87	21.87	-1	104	-0.96%
2019/09/18	1	21.60	0	0.00	21.62	1	102	0.97%
2019/09/12	0	0.00	3	19.79	19.76	-3	89	-3.35%
2019/09/11	0	0.00	4	20.81	20.82	-4	88	-4.51%
2019/09/06	0	0.00	1	19.62	19.61	-1	87	-1.15%
2019/09/05	0	0.00	3	19.55	19.41	-3	87	-3.41%
2019/09/03	2	18.23	0	0.00	18.22	2	76	2.63%
2019/09/02	2	18.46	0	0.00	18.44	2	75	2.64%
2019/08/30	0	0.00	2	19.38	19.38	-2	73	-2.74%
2019/08/28	2	18.68	4	18.71	18.73	-2	72	-2.78%
2019/08/27	2	18.11	0	0.00	18.06	2	71	2.81%
2019/08/23	2	18.81	0	0.00	18.81	2	71	2.79%
2019/08/22	1	18.94	0	0.00	18.88	1	71	1.41%
2019/08/21	0	0.00	1	18.98	19.02	-1	69	-1.45%
2019/08/20	2	18.61	0	0.00	18.62	2	67	2.97%
2019/08/08	1	17.78	0	0.00	17.69	1	55	1.81%
2019/07/31	0	0.00	10	22.08	22.23	-10	44	-22.33%
2019/07/25	1	20.93	0	0.00	20.93	1	48	2.08%
2019/07/24	0	0.00	1	21.36	21.36	-1	48	-2.07%
2019/07/23	1	21.00	0	0.00	20.95	1	48	2.05%
2019/07/22	1	20.92	0	0.00	21.04	1	48	2.05%
2019/07/19	1	20.82	0	0.00	20.73	1	49	2.04%
2019/07/18	1	21.10	0	0.00	21.12	1	48	2.06%
2019/07/17	2	21.55	0	0.00	21.57	2	48	4.14%
2019/07/16	2	22.84	0	0.00	22.88	2	48	4.16%
2019/07/15	1	23.04	0	0.00	23.05	1	48	2.06%
2019/07/12	1	23.24	0	0.00	23.24	1	48	2.05%
2019/07/11	2	23.11	3	23.23	23.31	-1	49	-2.01%
2019/07/10	0	0.00	6	21.80	21.82	-6	47	-12.70%
2019/07/09	1	21.39	0	0.00	21.39	1	46	2.13%
2019/07/08	0	0.00	1	21.42	21.49	-1	46	-2.14%
2019/07/05	1	20.96	0	0.00	20.96	1	46	2.13%
2019/07/03	2	20.56	0	0.00	20.52	2	47	4.19%
2019/07/02	2	22.15	0	0.00	22.15	2	46	4.28%
2019/07/01	0	0.00	1	23.00	23.00	-1	47	-2.09%
2019/06/28	1	22.37	0	0.00	22.48	1	47	2.11%
2019/06/27	1	22.37	0	0.00	22.37	1	48	2.05%
2019/06/26	0	0.00	1	22.35	22.35	-1	50	-1.99%
2019/06/25	1	21.28	0	0.00	21.28	1	50	2.00%
2019/06/21	0	0.00	1	21.34	21.00	-1	49	-2.04%
2019/06/19	2	19.89	0	0.00	19.89	2	50	3.99%
2019/06/14	0	0.00	6	19.56	19.56	-6	52	-11.45%
2019/06/13	2	18.76	0	0.00	18.76	2	51	3.88%
2019/06/12	1	19.43	0	0.00	19.36	1	50	1.98%
2019/06/11	2	20.13	0	0.00	20.11	2	52	3.81%
2019/06/10	1	20.66	6	20.71	20.86	-5	52	-9.48%
2019/06/06	1	19.03	0	0.00	19.03	1	51	1.93%
2019/06/04	2	19.42	0	0.00	19.31	2	51	3.87%
2019/06/03	0	0.00	1	19.30	19.29	-1	52	-1.89%
2019/05/31	6	21.81	0	0.00	21.74	6	51	11.61%
2019/05/29	1	24.17	0	0.00	24.17	1	50	1.97%
2019/05/28	0	0.00	3	24.52	24.55	-3	52	-5.73%
2019/05/27	1	23.68	0	0.00	23.55	1	56	1.78%
2019/05/24	1	23.56	0	0.00	23.53	1	56	1.76%
2019/05/23	1	25.20	0	0.00	25.20	1	57	1.74%
2019/05/22	1	26.18	0	0.00	26.18	1	61	1.63%
2019/05/15	0	0.00	3	25.38	25.38	-3	77	-3.89%
2019/05/14	1	25.02	0	0.00	25.02	1	79	1.25%
2019/05/13	0	0.00	1	25.24	25.24	-1	81	-1.23%
2019/05/10	0	0.00	1	24.87	24.95	-1	81	-1.22%
2019/05/08	1	24.87	0	0.00	24.95	1	87	1.14%
2019/05/07	0	0.00	1	25.54	25.54	-1	89	-1.11%
2019/05/06	1	24.29	0	0.00	24.28	1	92	1.09%
2019/05/03	1	25.17	0	0.00	25.00	1	94	1.06%
2019/04/26	1	27.20	0	0.00	27.20	1	107	0.93%
2019/04/24	1	27.24	0	0.00	27.24	1	116	0.86%