元大投資級公司債 (00720B)-元大-永春券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
6,179張
產業
上櫃
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	1	32.03	40	31.88	31.90	-39	5,370	-0.73%
2026/10/15	1	31.66	38.1	31.65	31.68	-37.1	5,485	-0.68%
2026/10/14	12	31.19	0	0.00	31.23	12	5,399	0.22%
2026/10/13	17	31.08	1	31.20	31.22	16	5,574	0.29%
2026/10/12	23	30.93	12	30.90	30.93	11	5,487	0.20%
2026/10/08	4	30.54	0	0.00	30.58	4	5,519	0.07%
2026/10/07	51.1	30.51	0.1	30.46	30.50	51	5,593	0.91%
2026/10/06	11.1	30.41	0	0.00	30.43	11.1	5,654	0.20%
2026/10/05	15.1	30.61	1	30.61	30.61	14.1	5,593	0.25%
2026/10/02	18	30.67	0	0.00	30.69	18	5,685	0.32%
2026/10/01	2.1	30.67	0	0.00	30.76	2.1	5,664	0.04%
2026/09/30	2.1	30.80	0	0.00	30.85	2.1	5,566	0.04%
2026/09/29	31.3	30.91	0	0.00	30.90	31.3	5,530	0.57%
2026/09/24	118	31.56	20	31.57	31.53	98	5,446	1.80%	大買/
2026/09/23	1	31.91	0.7	31.94	31.97	0.3	5,485	0.01%
2026/09/22	4	31.90	1	31.87	31.87	3	5,528	0.05%
2026/09/21	2	31.94	8	31.95	31.94	-6	5,618	-0.11%
2026/09/18	2	32.00	62	32.01	31.99	-60	5,799	-1.03%
2026/09/17	0	0.00	23	31.90	31.79	-23	5,968	-0.39%
2026/09/15	0	0.00	2	31.50	31.46	-2	6,201	-0.03%
2026/09/14	1.1	31.37	7	31.35	31.37	-6	6,281	-0.09%
2026/09/11	14	31.27	0	0.00	31.33	14	6,294	0.22%
2026/09/10	11	31.45	0	0.00	31.47	11	6,275	0.18%
2026/09/09	0.1	31.55	0	0.00	31.54	0.1	6,288	0.00%
2026/09/08	15	31.57	0	0.00	31.58	15	6,388	0.24%
2026/09/07	10	31.63	1	31.65	31.65	9	6,615	0.14%
2026/09/04	1	31.78	0	0.00	31.82	1	6,752	0.01%
2026/09/02	0	31.67	0	0.00	31.71	0	6,959	0.00%
2026/09/01	18	31.74	0	0.00	31.73	18	7,157	0.25%
2026/08/31	0	0.00	5	32.00	31.96	-5	7,207	-0.07%
2026/08/28	19	31.94	4	31.93	31.93	15	7,246	0.21%
2026/08/27	0	32.11	11	32.10	32.12	-11	7,344	-0.15%
2026/08/26	0	0.00	29	32.16	32.13	-29	7,567	-0.38%
2026/08/25	1	31.87	1.8	31.88	31.89	-0.8	7,662	-0.01%
2026/08/24	7	31.78	1	31.79	31.81	6	7,765	0.08%
2026/08/21	5	31.82	11	31.81	31.84	-6	7,786	-0.08%
2026/08/20	0	0.00	16.1	32.12	32.10	-16.1	7,866	-0.20%
2026/08/19	0.2	31.70	105	31.67	31.73	-104.9	7,930	-1.32%	大賣/鉅額交易
2026/08/18	33	31.55	2	31.58	31.54	31	8,030	0.39%
2026/08/17	17.3	31.89	0	0.00	31.88	17.3	8,008	0.22%
2026/08/14	3.6	32.20	0	0.00	32.13	3.6	8,037	0.04%
2026/08/13	3	32.18	0	0.00	32.20	3	8,128	0.04%
2026/08/12	0.1	32.25	2	32.20	32.20	-1.9	8,247	-0.02%
2026/08/11	33.1	32.17	0	0.00	32.19	33.1	8,301	0.40%
2026/08/10	2	32.40	5	32.41	32.43	-3	8,397	-0.04%
2026/08/07	15	32.34	2	32.36	32.36	13	8,485	0.15%
2026/08/06	1	32.59	0	0.00	32.60	1	8,555	0.01%
2026/08/05	0	0.00	5	32.65	32.61	-5	8,587	-0.06%
2026/08/04	8	32.36	0	0.00	32.35	8	8,721	0.09%
2026/08/03	2.4	32.18	0	0.00	32.27	2.4	8,743	0.03%
2026/07/31	0.1	32.38	0	0.00	32.39	0.1	8,798	0.00%
2026/07/30	26.1	32.22	0	0.00	32.16	26.1	8,937	0.29%
2026/07/29	0.1	32.63	1	32.66	32.62	-0.9	8,945	-0.01%
2026/07/28	2	32.49	15	32.57	32.57	-13	8,958	-0.15%
2026/07/27	0	0.00	5	32.61	32.60	-5	8,930	-0.06%
2026/07/24	30.1	32.44	0	0.00	32.45	30.1	9,013	0.33%
2026/07/23	42	32.58	0.3	32.57	32.58	41.7	9,017	0.46%
2026/07/22	7	32.63	0	0.00	32.68	7	9,089	0.08%
2026/07/21	67.3	32.72	1	32.72	32.70	66.3	8,997	0.74%
2026/07/20	10	33.30	54.7	33.36	33.36	-44.7	8,929	-0.50%
2026/07/17	65	33.29	11	33.31	33.33	54	8,943	0.60%
2026/07/16	5	33.22	10	33.22	33.26	-5	8,802	-0.06%
2026/07/15	8.1	33.06	1	33.10	33.09	7.1	8,850	0.08%
2026/07/14	53	33.05	101	33.08	33.02	-48	8,893	-0.54%	大賣/
2026/07/13	114	33.14	0	0.00	33.10	114	8,842	1.29%	大買/鉅額交易
2026/07/09	10	33.37	0	0.00	33.33	10	8,741	0.11%
2026/07/08	15	33.40	0	0.00	33.31	15	8,762	0.17%
2026/07/07	5	33.74	0	0.00	33.70	5	8,662	0.06%
2026/07/06	15	33.82	1.9	33.82	33.79	13.1	8,635	0.15%
2026/07/03	10	33.69	0	0.00	33.68	10	8,615	0.12%
2026/07/02	25	33.58	0	0.00	33.57	25	8,702	0.29%
2026/07/01	30	33.58	5	33.59	33.58	25	8,714	0.29%
2026/06/29	0	0.00	6	33.86	33.88	-6	8,590	-0.07%
2026/06/26	0	0.00	7	33.86	33.87	-7	8,647	-0.08%
2026/06/25	0	0.00	10	33.85	33.84	-10	8,557	-0.12%
2026/06/24	0	0.00	51	33.48	33.57	-51	8,370	-0.61%
2026/06/23	10	33.38	2	33.37	33.37	8	8,183	0.10%
2026/06/22	25	33.44	12	33.41	33.47	13	8,215	0.16%
2026/06/18	0	0.00	90	33.55	33.57	-90	8,199	-1.10%
2026/06/17	2	33.40	0	0.00	33.39	2	8,259	0.02%
2026/06/16	5	33.34	0	0.00	33.34	5	8,334	0.06%
2026/06/15	11	33.52	21	33.50	33.51	-10	8,316	-0.12%
2026/06/12	20	33.42	38	33.41	33.41	-18	8,268	-0.22%
2026/06/11	0	0.00	71	33.12	33.16	-71	8,092	-0.88%
2026/06/10	0	0.00	3	33.07	33.07	-3	8,042	-0.04%
2026/06/09	0	32.95	0	0.00	32.94	0	8,035	0.00%
2026/06/08	0.1	33.06	69	32.97	33.06	-68.9	8,138	-0.85%
2026/06/05	5.1	33.21	11	33.14	33.18	-6	8,084	-0.07%
2026/06/04	1.1	33.08	8	33.08	33.09	-6.9	8,306	-0.08%
2026/06/03	9	33.08	2	33.10	33.11	7	8,447	0.08%
2026/06/02	0	0.00	56	33.17	33.23	-56	8,478	-0.66%
2026/06/01	15.1	32.97	21	32.94	32.96	-5.9	8,253	-0.07%
2026/05/29	0.1	33.08	22	33.07	33.06	-21.9	8,524	-0.26%
2026/05/28	0	0.00	21	32.83	32.81	-21	8,537	-0.25%
2026/05/27	0.2	32.89	19	32.86	32.89	-18.8	8,619	-0.22%
2026/05/26	0	0.00	20.3	32.86	32.87	-20.3	8,603	-0.24%
2026/05/25	0.1	32.77	21	32.79	32.77	-20.9	8,614	-0.24%
2026/05/22	0.1	32.57	0	0.00	32.64	0.1	8,560	0.00%
2026/05/21	1	32.47	5	32.48	32.47	-4	8,652	-0.05%
2026/05/20	6.3	32.27	2	32.30	32.30	4.3	8,583	0.05%
2026/05/19	3.1	32.48	4	32.50	32.47	-1	8,517	-0.01%
2026/05/18	9.4	32.48	0	0.00	32.48	9.4	8,408	0.11%
2026/05/15	25.2	32.65	0	0.00	32.62	25.2	8,369	0.30%
2026/05/14	0	0.00	6	32.78	32.79	-6	8,251	-0.07%
2026/05/13	0	0.00	2	32.74	32.76	-2	8,186	-0.02%
2026/05/12	10.3	32.73	0	0.00	32.74	10.3	8,153	0.13%
2026/05/11	0	0.00	4	32.77	32.78	-4	8,313	-0.05%
2026/05/08	5	32.72	5	32.70	32.72	0	8,204	0.00%
2026/05/07	0	0.00	9.4	32.89	32.85	-9.4	8,298	-0.11%
2026/05/06	0	0.00	20.5	32.87	32.84	-20.5	8,372	-0.24%
2026/05/05	18.2	32.66	0	0.00	32.66	18.2	8,282	0.22%
2026/05/04	0	32.78	0	0.00	32.81	0	8,373	0.00%
2026/04/30	32	32.73	0	0.00	32.73	32	8,293	0.39%
2026/04/29	0.1	32.86	0	0.00	32.91	0.1	8,463	0.00%
2026/04/28	5.1	32.71	0	0.00	32.79	5.1	8,504	0.06%
2026/04/27	13.3	32.79	6	32.79	32.79	7.3	8,501	0.09%
2026/04/24	22.1	32.94	0	0.00	32.91	22.1	8,563	0.26%
2026/04/23	7.1	32.99	0.7	33.00	32.97	6.4	8,570	0.07%
2026/04/22	58	33.49	0	0.00	33.51	58	8,540	0.68%
2026/04/21	2	33.52	61.5	33.56	33.57	-59.5	8,480	-0.70%
2026/04/20	0.1	33.47	2	33.45	33.44	-1.9	8,496	-0.02%
2026/04/17	80.2	33.45	13	33.42	33.38	67.2	8,484	0.79%
2026/04/16	7.2	33.60	0	0.00	33.63	7.2	8,373	0.09%
2026/04/15	0	0.00	8.5	33.74	33.72	-8.5	8,347	-0.10%
2026/04/14	5	33.61	4	33.67	33.61	1	8,322	0.01%
2026/04/13	24.1	33.44	0	0.00	33.43	24.1	8,334	0.29%
2026/04/10	0	0.00	60	33.68	33.66	-60	8,381	-0.72%
2026/04/09	0	0.00	3	33.65	33.66	-3	8,420	-0.04%
2026/04/08	2	33.78	21	33.78	33.80	-19	8,444	-0.22%
2026/04/07	0	0.00	40	33.58	33.59	-40	8,366	-0.48%
2026/04/01	0	0.00	14	33.48	33.48	-14	8,339	-0.17%
2026/03/31	0	0.00	16	33.34	33.37	-16	8,308	-0.19%
2026/03/30	15	32.92	0	0.00	33.05	15	8,166	0.18%
2026/03/27	45	33.06	0	0.00	33.04	45	8,097	0.56%
2026/03/25	0	0.00	20	33.30	33.33	-20	8,084	-0.25%
2026/03/24	0	0.00	138	33.12	33.09	-138	8,037	-1.72%	大賣/鉅額交易
2026/03/23	9.1	32.93	0	0.00	32.88	9.1	8,006	0.11%
2026/03/20	0	0.00	7	33.44	33.45	-7	7,919	-0.09%
2026/03/19	0.2	33.22	2	33.22	33.21	-1.8	7,822	-0.02%
2026/03/18	2	33.23	21.5	33.33	33.36	-19.5	7,839	-0.25%
2026/03/17	14.1	33.01	0	0.00	32.98	14.1	7,783	0.18%
2026/03/16	6.1	33.10	3	33.13	33.11	3.1	7,690	0.04%
2026/03/13	7	33.03	3	33.07	33.06	4	7,625	0.05%
2026/03/12	12.2	33.14	5	33.13	33.12	7.2	7,499	0.10%
2026/03/11	12.2	33.61	7	33.70	33.58	5.2	7,271	0.07%
2026/03/10	7	33.92	48	33.92	33.93	-41	7,134	-0.57%
2026/03/09	19	33.44	78.5	33.53	33.45	-59.5	6,857	-0.87%
2026/03/06	0	0.00	5	33.87	33.82	-5	6,728	-0.07%
2026/03/05	0	0.00	22.2	33.86	33.85	-22.2	6,631	-0.33%
2026/03/04	0	0.00	67.4	33.86	33.85	-67.4	6,660	-1.01%
2026/03/03	0	0.00	43.4	33.74	33.73	-43.4	6,302	-0.69%
2026/03/02	0	0.00	2	33.75	33.80	-2	6,240	-0.03%
2026/02/26	0	0.00	10	33.68	33.65	-10	6,167	-0.16%
2026/02/25	5	33.72	8.2	33.70	33.70	-3.2	6,187	-0.05%
2026/02/24	0.4	33.83	5	33.85	33.80	-4.6	6,103	-0.08%
2026/02/23	0	0.00	20	33.89	33.84	-20	6,065	-0.33%
2026/02/11	0	0.00	2	33.66	33.58	-2	5,988	-0.03%
2026/02/09	0.1	33.54	9	33.54	33.54	-8.9	6,063	-0.15%
2026/02/05	5.2	33.47	64	33.43	33.47	-58.8	6,029	-0.98%
2026/02/04	1	33.40	6	33.41	33.40	-5	5,996	-0.08%
2026/02/03	6.3	33.43	18	33.39	33.40	-11.7	6,004	-0.20%
2026/02/02	6.2	33.51	15	33.51	33.58	-8.9	5,999	-0.15%
2026/01/30	6.3	33.17	0.3	33.15	33.17	6	5,806	0.10%
2026/01/29	7.1	33.14	10	33.14	33.13	-2.9	5,767	-0.05%
2026/01/28	18.1	33.25	0.4	33.31	33.22	17.7	5,682	0.31%
2026/01/27	2	33.55	0	0.00	33.55	2	5,587	0.04%
2026/01/26	41.1	33.52	8	33.55	33.53	33.1	5,650	0.58%
2026/01/23	0	0.00	15	33.75	33.71	-15	5,487	-0.27%
2026/01/22	4	33.63	30	33.60	33.63	-26	5,424	-0.48%
2026/01/21	3	33.69	0	0.00	33.79	3	5,206	0.06%
2026/01/19	29	33.86	30	33.86	33.81	-1	5,234	-0.02%
2026/01/16	0	0.00	43	34.18	34.15	-43	5,123	-0.84%
2026/01/15	0	0.00	3	34.17	34.18	-3	5,134	-0.06%
2026/01/14	20	34.05	6	34.04	34.04	14	5,227	0.27%
2026/01/13	3	34.01	0	0.00	34.00	3	5,286	0.06%
2026/01/12	15	33.92	0	0.00	33.91	15	5,248	0.29%
2026/01/09	0	0.00	10	33.85	33.85	-10	5,279	-0.19%
2026/01/08	0	0.00	20	33.83	33.89	-20	5,351	-0.37%
2026/01/07	0	0.00	5	33.68	33.66	-5	5,378	-0.09%
2026/01/06	0.1	33.60	4	33.63	33.54	-3.9	5,363	-0.07%
2026/01/05	1	33.49	0	0.00	33.50	1	5,344	0.02%
2026/01/02	2.1	33.53	0	0.00	33.52	2.1	5,376	0.04%
2025/12/31	0	0.00	26	33.67	33.69	-26	5,350	-0.49%
2025/12/30	0	0.00	0.2	33.76	33.64	-0.2	5,341	0.00%
2025/12/29	0	0.00	31.2	33.78	33.73	-31.2	5,325	-0.59%
2025/12/26	0	0.00	0.1	33.73	33.72	-0.1	5,360	0.00%
2025/12/24	30	33.72	0	0.00	33.67	30	5,325	0.56%
2025/12/23	6	33.69	4	33.69	33.69	2	5,301	0.04%
2025/12/19	5	33.74	5	33.72	33.69	0	5,340	0.00%
2025/12/18	1	33.67	0	0.00	33.65	1	5,340	0.02%
2025/12/16	0.4	33.46	15	33.50	33.52	-14.6	5,388	-0.27%
2025/12/15	1.1	33.37	0	0.00	33.39	1.1	5,395	0.02%
2025/12/12	0.1	33.59	5	33.56	33.54	-4.9	5,387	-0.09%
2025/12/11	0	0.00	15	33.66	33.75	-15	5,405	-0.28%
2025/12/09	0	0.00	5	33.51	33.49	-5	5,435	-0.09%
2025/12/08	0.2	33.56	58	33.62	33.51	-57.8	5,507	-1.05%
2025/12/04	0.1	33.80	5	33.78	33.78	-4.9	5,652	-0.09%
2025/12/03	0.1	33.88	7	33.88	33.85	-6.9	5,678	-0.12%
2025/12/02	0	0.00	34	33.86	33.87	-34	5,689	-0.60%
2025/11/28	10	34.05	10.4	34.08	34.05	-0.4	5,613	-0.01%
2025/11/25	0	0.00	10.1	33.86	33.90	-10.1	5,536	-0.18%
2025/11/24	5	33.66	35	33.65	33.66	-30	5,492	-0.55%
2025/11/21	10	33.42	70	33.43	33.42	-60	5,447	-1.10%
2025/11/20	0	0.00	5.5	33.23	33.25	-5.5	5,373	-0.10%
2025/11/18	0.1	33.24	21	33.24	33.24	-20.9	5,366	-0.39%
2025/11/17	1	32.98	2	33.12	33.09	-1	5,311	-0.02%
2025/11/14	9.1	33.27	20	33.27	33.27	-10.9	5,154	-0.21%
2025/11/13	0	0.00	5	33.50	33.48	-5	5,158	-0.10%
2025/11/12	0	0.00	15	33.50	33.48	-15	5,193	-0.29%
2025/11/11	4	33.25	3	33.25	33.25	1	5,165	0.02%
2025/11/10	9.2	33.17	0	0.00	33.11	9.2	5,184	0.18%
2025/11/07	0	33.36	0	0.00	33.35	0	5,181	0.00%
2025/11/06	2.1	33.20	20	33.20	33.18	-17.9	5,131	-0.35%
2025/11/04	1	33.14	10	33.14	33.14	-9	5,123	-0.18%
2025/11/03	6.1	33.30	10	33.35	33.29	-3.9	5,137	-0.08%
2025/10/31	24.1	33.48	21	33.54	33.48	3.1	5,102	0.06%
2025/10/30	7	33.71	0	0.00	33.80	7	5,031	0.14%
2025/10/28	0	0.00	1	34.03	34.00	-1	5,081	-0.02%
2025/10/27	70.2	33.94	0	0.00	33.87	70.2	5,141	1.37%
2025/10/23	25.1	34.02	1	34.06	34.04	24.1	5,080	0.47%
2025/10/22	16	34.46	90	34.48	34.47	-74	4,989	-1.48%
2025/10/21	15	34.27	5	34.28	34.32	10	4,974	0.20%

元大投資級公司債相關文章

元大投資級公司債相關影音