• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼1.5
  • 漲幅
    -2.14%
  • 成交量
    1,832張
  • 產業
    上市0.00%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09666.8300.0066.5061,1740.51%
2025/01/0600.000.267.5867.65-0.21,173-0.01%
2025/01/023.267.130.267.0066.953.11,1690.26%
2024/12/3100.00067.7567.6501,1630.00%
2024/12/3000.000.168.0068.00-0.11,1700.00%
2024/12/2700.000.168.2368.25-0.11,173-0.01%
2024/12/2500.000.168.2068.10-0.11,1900.00%
2024/12/230.667.9500.0067.750.61,1940.05%
2024/12/201.266.9900.0066.851.21,2000.10%
2024/12/1900.000.667.4067.45-0.61,194-0.05%
2024/12/1800.000.167.8068.05-0.11,195-0.01%
2024/12/175.167.650.267.9767.604.91,1940.41%
2024/12/160.268.10067.8067.700.21,1980.01%
2024/12/13168.0200.0067.9511,2010.08%
2024/12/121.168.2100.0068.201.11,1890.09%
2024/12/11168.3500.0068.2011,1980.08%
2024/12/10068.7500.0068.5501,1900.00%
2024/12/0900.00068.7568.7001,1940.00%
2024/12/030.268.5300.0068.450.21,2360.02%
2024/12/0200.00168.1068.30-11,241-0.08%
2024/11/291.167.3400.0067.501.11,2380.09%
2024/11/2800.000.167.7067.70-0.11,237-0.01%
2024/11/273.168.5200.0068.203.11,2260.25%
2024/11/262.168.9000.0068.802.11,2150.17%
2024/11/250.169.6000.0069.450.11,2080.01%
2024/11/226.969.0400.0068.906.91,2160.57%
2024/11/210.168.7800.0068.700.11,2170.00%
2024/11/201.469.3000.0069.051.41,2140.12%
2024/11/191.268.9100.0069.001.21,2150.10%
2024/11/185.171.450.171.7571.4551,1980.42%
2024/11/153.272.0000.0071.753.21,2270.26%
2024/11/140.371.9200.0071.600.31,2420.03%
2024/11/133.272.1200.0072.353.21,2360.26%
2024/11/1211.372.7500.0072.4511.31,2340.91%
2024/11/110.373.2100.0073.400.31,2080.03%
2024/11/082.173.7500.0073.402.11,2140.17%
2024/11/07173.6000.0073.5011,2200.08%
2024/11/060.273.3700.0073.050.21,2190.01%
2024/11/051.172.6000.0072.751.11,2270.09%
2024/11/0400.00172.7572.65-11,245-0.08%
2024/11/01272.4000.0072.7021,2520.16%
2024/10/290.173.3500.0073.350.11,2590.01%
2024/10/28174.2500.0074.2511,2420.08%
2024/10/240.173.850.274.0073.85-0.11,238-0.01%
2024/10/23374.0700.0074.0031,2430.24%
2024/10/222.174.500.574.5074.601.61,2440.13%
2024/10/2100.00074.6074.2501,2470.00%
2024/10/166.173.8500.0073.606.11,2600.48%
2024/10/09072.9500.0072.8501,2590.00%
2024/10/01073.3000.0073.0001,2570.00%
2024/09/300.273.6600.0073.000.21,2610.02%
2024/09/2600.00173.8073.75-11,243-0.08%
2024/09/2500.00273.6373.55-21,243-0.16%
2024/09/24072.4500.0072.8001,2420.00%
2024/09/2000.00172.4572.20-11,241-0.08%
2024/09/130.271.3600.0071.350.21,2610.02%
2024/09/111.170.000.170.1569.9011,2930.08%
2024/09/10270.0000.0070.0021,3020.15%
2024/09/060.170.7000.0070.850.11,3180.01%
2024/09/04070.5000.0070.6501,3140.00%
2024/09/020.173.1000.0072.950.11,2870.01%
2024/08/29073.2500.0073.0001,2910.00%
2024/08/27172.4600.0072.8011,2930.08%
2024/08/260.373.1700.0072.700.31,2980.02%
2024/08/231.172.4100.0073.001.11,2950.09%
2024/08/221.173.1000.0072.851.11,2940.09%
2024/08/21173.0600.0073.0011,3050.08%
2024/08/203.173.9500.0073.553.11,2860.24%
2024/08/19777.2400.0077.5571,2870.54%
2024/08/14076.95176.7577.30-11,263-0.08%
2024/08/13675.8900.0076.0061,2750.47%
2024/08/0900.001.574.4874.65-1.51,289-0.11%
2024/08/08172.6000.0072.8511,2880.08%
2024/08/0700.00173.6574.00-11,299-0.08%
2024/08/06172.1000.0072.3511,2910.08%
2024/08/050.272.3200.0070.950.21,2830.01%
2024/08/02077.0300.0075.8001,2660.00%
2024/07/26076.8000.0076.9001,2740.00%
2024/07/1700.000.180.0579.90-0.11,2210.00%
2024/07/110.181.1000.0081.400.11,2120.01%
2024/07/0800.00279.8580.10-21,205-0.17%
2024/07/020.277.6700.0077.450.21,1890.01%
2024/06/27077.2800.0077.6001,1840.00%
2024/06/25077.7000.0078.0501,1760.00%
2024/06/24078.00178.2078.10-11,162-0.08%
2024/06/20078.3000.0079.2001,1490.00%
2024/06/1900.00178.2078.00-11,134-0.09%
2024/06/1800.00176.8077.00-11,107-0.09%
2024/06/14076.2000.0076.4001,0870.00%
2024/06/11074.9000.0074.7001,0500.00%
2024/06/07074.8500.0074.8001,0450.00%
2024/06/060.174.88174.6574.50-0.91,038-0.09%
2024/06/050.174.2500.0074.250.11,0330.00%
2024/06/040.174.40174.3074.10-0.91,036-0.09%
2024/06/03174.50074.6574.7511,0300.10%
2024/05/311.174.1100.0073.801.11,0250.10%
2024/05/300.175.0100.0074.100.11,0190.01%
2024/05/290.975.6000.0074.900.91,0120.09%
2024/05/280.175.7900.0075.500.11,0060.01%
2024/05/270.275.0200.0075.250.21,0050.02%
2024/05/240.174.7200.0074.150.19850.01%
2024/05/231.274.5200.0074.401.29840.12%
2024/05/21173.8000.0073.7519440.11%
2024/05/20277.3000.0077.4529140.22%
2024/05/17077.6500.0077.5008450.00%
2024/05/1500.00277.1576.90-2790-0.25%
2024/05/140.177.0000.0076.700.17680.01%
2024/05/134.276.7900.0076.804.27580.55%
2024/05/100.276.4500.0076.900.27350.03%
2024/05/094.176.7600.0076.404.17260.57%
2024/05/080.376.7000.0076.750.37010.04%
2024/04/16073.3000.0072.6506420.00%
2024/04/09075.3000.0076.0506430.00%
2024/03/25074.7500.0074.4006580.00%
2024/02/2900.00168.0068.60-1629-0.16%
2024/02/26170.1500.0070.1016160.16%
2024/02/22070.3000.0070.3506080.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音