富邦臺灣中小 (00733)-元大-永春券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	50.55	0	0.00	50.40	0.1	1,008	0.01%
2025/01/21	1.5	50.23	2	50.45	50.20	-0.5	1,008	-0.05%
2025/01/20	0	0.00	2	50.50	50.65	-2	1,003	-0.20%
2025/01/17	2	50.70	0	0.00	50.30	2	994	0.20%
2025/01/16	1.1	50.27	1	50.40	50.60	0.1	991	0.01%
2025/01/15	1.2	49.86	0	0.00	49.69	1.2	981	0.12%
2025/01/14	0	50.10	0	0.00	50.00	0	983	0.00%
2025/01/13	1	49.56	0	0.00	49.49	1	996	0.10%
2025/01/10	0	0.00	0.1	51.40	51.15	-0.1	968	-0.01%
2025/01/07	0.2	52.18	0	0.00	52.20	0.2	1,005	0.02%
2025/01/06	0.1	51.26	13	51.34	51.40	-12.9	999	-1.29%
2025/01/03	2	51.20	0	0.00	50.90	2	991	0.20%
2025/01/02	0	0.00	0.3	52.55	51.85	-0.3	972	-0.03%
2024/12/31	0	52.45	1	52.50	52.75	-1	979	-0.10%
2024/12/26	2	52.98	0	0.00	52.80	2	1,019	0.20%
2024/12/25	2	53.00	0	0.00	53.05	2	1,031	0.19%
2024/12/23	2	52.60	0	0.00	52.60	2	1,048	0.19%
2024/12/19	0.1	52.64	0	0.00	52.50	0.1	1,054	0.01%
2024/12/18	0.2	52.53	9.8	52.72	52.70	-9.7	1,069	-0.91%
2024/12/17	0	0.00	3	52.60	52.55	-3	1,079	-0.28%
2024/12/16	0.1	52.45	0	0.00	51.85	0.1	1,080	0.01%
2024/12/13	3.1	52.62	0	0.00	52.70	3.1	1,063	0.29%
2024/12/11	1.2	53.00	0	0.00	53.10	1.2	1,063	0.12%
2024/12/10	1.1	53.50	0	0.00	53.40	1.1	1,059	0.10%
2024/12/09	2	53.70	0	0.00	53.90	2	1,075	0.19%
2024/12/06	0	0.00	1	55.20	54.55	-1	1,083	-0.09%
2024/12/04	0	0.00	3	54.80	55.10	-3	1,108	-0.27%
2024/11/28	1	52.65	1	53.00	52.95	0	1,146	0.00%
2024/11/27	2	53.48	0	0.00	53.40	2	1,141	0.18%
2024/11/26	1	54.30	3	54.22	54.30	-2	1,141	-0.18%
2024/11/25	3	55.00	3	54.88	54.85	0	1,140	0.00%
2024/11/22	0	0.00	0	54.15	54.00	0	1,138	0.00%
2024/11/21	0	53.65	0	0.00	53.50	0	1,148	0.00%
2024/11/20	0	0.00	1	53.50	53.30	-1	1,154	-0.09%
2024/11/19	0.2	53.05	0	0.00	53.40	0.2	1,158	0.01%
2024/11/18	1	52.50	0	0.00	52.00	1	1,154	0.09%
2024/11/14	1	53.40	3	53.40	53.50	-2	1,150	-0.17%
2024/11/11	0	0.00	0.9	54.80	54.90	-0.9	1,167	-0.08%
2024/11/08	1.1	54.41	0	0.00	54.40	1.1	1,181	0.09%
2024/11/07	3	55.20	0	0.00	55.30	3	1,186	0.25%
2024/11/06	0	0.00	2	54.60	54.70	-2	1,208	-0.17%
2024/11/05	0.1	54.20	5	54.40	54.15	-4.9	1,248	-0.39%
2024/11/04	0.5	54.05	2.7	53.75	54.05	-2.2	1,370	-0.16%
2024/11/01	0	0.00	1	53.90	53.75	-1	1,456	-0.07%
2024/10/30	0.1	53.62	0	0.00	53.45	0.1	1,488	0.01%
2024/10/29	2.2	52.97	4	52.78	52.95	-1.8	1,500	-0.12%
2024/10/28	1	53.70	0	0.00	53.75	1	1,492	0.07%
2024/10/24	1.1	54.40	0	0.00	54.45	1.1	1,560	0.07%
2024/10/23	0.3	55.30	0	0.00	55.25	0.3	1,593	0.02%
2024/10/22	0.1	55.00	1.4	54.98	55.25	-1.3	1,604	-0.08%
2024/10/21	3	54.80	0	0.00	54.95	3	1,651	0.18%
2024/10/18	1.1	54.50	5	54.25	54.40	-3.9	1,660	-0.23%
2024/10/16	9	55.86	6	55.76	55.80	3	1,677	0.18%
2024/10/15	0.1	55.80	0	0.00	55.55	0.1	1,673	0.01%
2024/10/11	2	54.75	6	55.00	54.85	-4	1,696	-0.24%
2024/10/09	3	54.85	0	0.00	54.90	3	1,714	0.17%
2024/10/08	0.2	54.74	0	0.00	54.90	0.2	1,723	0.01%
2024/10/07	0.1	55.06	0	0.00	55.05	0.1	1,748	0.01%
2024/10/04	0.1	53.90	0	0.00	53.75	0.1	1,782	0.01%
2024/09/30	3	55.52	3	55.10	55.10	0	1,820	0.00%
2024/09/26	1	56.40	0	0.00	55.55	1	1,838	0.05%
2024/09/25	3	56.05	1	56.05	55.95	2	1,849	0.11%
2024/09/23	0	0.00	0	55.30	55.15	0	1,853	0.00%
2024/09/20	0	0.00	2	55.25	54.90	-2	1,869	-0.11%
2024/09/19	11	54.98	0	0.00	54.90	11	1,875	0.59%
2024/09/18	1	54.00	0	0.00	54.20	1	1,895	0.05%
2024/09/16	0	54.95	0	0.00	54.85	0	1,898	0.00%
2024/09/13	0	0.00	0.2	54.40	54.65	-0.2	1,913	-0.01%
2024/09/10	1.3	53.16	0	0.00	52.75	1.3	1,974	0.07%
2024/09/05	5	53.39	0	0.00	53.00	5	2,003	0.25%
2024/09/04	2.3	53.39	0	0.00	53.20	2.3	2,012	0.11%
2024/08/30	0	0.00	1	56.95	56.45	-1	2,017	-0.05%
2024/08/26	1	56.20	0	0.00	55.85	1	2,117	0.05%
2024/08/23	0.1	54.75	0	0.00	55.85	0.1	2,143	0.00%
2024/08/22	0.1	55.20	0	0.00	55.15	0.1	2,159	0.00%
2024/08/21	1	55.46	0	0.00	55.55	1	2,181	0.05%
2024/08/20	0	56.40	0	0.00	55.85	0	2,195	0.00%
2024/08/16	0	0.00	2	55.50	55.30	-2	2,232	-0.09%
2024/08/15	0	54.20	0	0.00	54.10	0	2,229	0.00%
2024/08/14	0	54.20	0	0.00	54.00	0	2,272	0.00%
2024/08/13	0	53.60	0	0.00	53.70	0	2,282	0.00%
2024/08/08	0	51.25	0	0.00	50.50	0	2,358	0.00%
2024/08/07	1.5	51.55	0	0.00	51.20	1.5	2,360	0.06%
2024/08/06	1.4	47.86	0.3	46.86	48.50	1.1	2,343	0.05%
2024/08/05	1	49.30	1	49.50	48.47	0	2,247	0.00%
2024/08/02	11	54.50	0.4	55.15	53.65	10.6	2,184	0.48%
2024/07/31	0	55.20	2	55.40	55.15	-2	2,196	-0.09%
2024/07/29	6	55.11	0	0.00	54.95	6	2,196	0.27%
2024/07/26	2.1	55.91	3	56.60	56.40	-0.9	2,182	-0.04%
2024/07/23	1	58.00	0	0.00	58.05	1	2,197	0.05%
2024/07/22	2.1	57.87	23	57.88	57.10	-20.9	2,219	-0.94%
2024/07/19	2.3	59.15	0	0.00	58.80	2.3	2,196	0.11%
2024/07/18	0	59.45	1	59.65	59.55	-1	2,222	-0.04%
2024/07/17	1	60.70	0	0.00	60.75	1	2,248	0.04%
2024/07/11	1	60.95	0	0.00	60.80	1	2,748	0.04%
2024/07/10	1	60.90	0	0.00	60.85	1	2,891	0.03%
2024/07/04	0	0.00	12	60.79	60.70	-12	3,186	-0.38%
2024/07/03	3	60.00	0.2	60.25	60.20	2.8	3,275	0.09%
2024/07/02	5	59.65	2	59.30	59.40	3	3,403	0.09%
2024/07/01	1	59.95	0	0.00	59.65	1	3,555	0.03%
2024/06/28	2	60.00	0	0.00	60.00	2	3,657	0.05%
2024/06/27	0	59.70	2	59.65	59.55	-2	3,656	-0.05%
2024/06/26	2	60.00	0	0.00	59.95	2	3,691	0.05%
2024/06/25	0	59.80	0	0.00	59.90	0	3,679	0.00%
2024/06/24	0	0.00	5.2	59.83	59.90	-5.2	3,659	-0.14%
2024/06/20	0	61.05	1	61.00	61.05	-1	3,658	-0.03%
2024/06/19	2	60.55	1.7	60.58	60.60	0.3	3,678	0.01%
2024/06/18	0	0.00	3	60.10	60.35	-3	3,657	-0.08%
2024/06/14	0	0.00	7	59.70	60.15	-7	3,631	-0.19%
2024/06/13	3	59.25	0	0.00	59.10	3	3,606	0.08%
2024/06/12	3.1	58.80	0.1	59.05	58.90	2.9	3,638	0.08%
2024/06/11	0	0.00	3	59.20	59.05	-3	3,661	-0.08%
2024/06/07	0.1	59.00	4	59.00	59.00	-3.9	3,685	-0.11%
2024/06/06	4	58.68	5	58.82	58.80	-1	3,671	-0.03%
2024/06/05	1	58.90	0	0.00	58.85	1	3,664	0.03%
2024/06/04	5	59.25	30	59.10	59.05	-25	3,721	-0.67%
2024/06/03	6	59.17	0	0.00	59.10	6	3,761	0.16%
2024/05/31	4.1	59.08	0	0.00	58.50	4.1	3,765	0.11%
2024/05/30	1.1	58.92	11	58.65	58.40	-9.9	3,768	-0.26%
2024/05/29	2	59.10	0	0.00	59.15	2	3,794	0.05%
2024/05/28	0	58.90	0	0.00	58.90	0	3,775	0.00%
2024/05/27	5	58.74	3	58.80	58.75	2	3,772	0.05%
2024/05/24	0.1	58.11	0.3	58.15	58.05	-0.2	3,786	-0.01%
2024/05/23	1	58.06	3	58.25	58.05	-2	3,785	-0.05%
2024/05/21	0	58.35	0	0.00	58.30	0	3,794	0.00%
2024/05/20	1.2	58.30	2.1	58.25	58.25	-0.9	3,792	-0.02%
2024/05/17	1.2	58.24	0	0.00	58.00	1.2	3,776	0.03%
2024/05/16	3.2	58.03	0	0.00	58.20	3.2	3,782	0.08%
2024/05/15	10.6	57.47	5	57.70	57.55	5.6	3,758	0.15%
2024/05/14	1.8	57.38	0	0.00	57.25	1.8	3,761	0.05%
2024/05/13	6.2	57.20	4	57.20	57.20	2.2	3,748	0.06%
2024/05/10	5.4	57.41	3	57.80	57.75	2.4	3,748	0.06%
2024/05/09	0.6	58.11	2	58.10	57.70	-1.4	3,737	-0.04%
2024/05/08	0.2	58.11	0	0.00	58.05	0.2	3,755	0.01%
2024/05/07	1	58.30	5	58.10	58.20	-4	3,770	-0.11%
2024/05/06	1.1	58.46	4.2	58.65	58.45	-3.2	3,744	-0.08%
2024/05/03	0	58.50	0	0.00	58.15	0	3,738	0.00%
2024/05/02	1.1	58.31	1	58.30	58.40	0.1	3,717	0.00%
2024/04/30	4.1	58.35	0	0.00	58.25	4.1	3,715	0.11%
2024/04/29	7.1	58.46	0	0.00	58.30	7.1	3,706	0.19%
2024/04/26	4.1	58.02	5	57.94	57.75	-0.9	3,682	-0.03%
2024/04/25	0.1	57.44	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	7	57.17	0	0.00	57.75	7	3,666	0.19%
2024/04/23	1	56.00	9	55.50	55.95	-8	3,658	-0.22%
2024/04/22	2.1	56.76	0	0.00	55.60	2.1	3,664	0.06%
2024/04/19	10.2	57.29	3	57.30	57.10	7.2	3,611	0.20%
2024/04/18	21.2	58.99	3	59.30	59.10	18.2	3,467	0.52%
2024/04/17	11.2	65.72	11.3	65.77	65.60	-0.1	3,299	0.00%
2024/04/16	30.3	65.29	8	65.33	64.90	22.3	3,185	0.70%
2024/04/15	6.3	66.45	0.2	66.59	66.50	6.2	3,031	0.20%
2024/04/12	5	66.42	0	0.00	66.60	5	2,942	0.17%
2024/04/10	2.5	66.27	0	0.00	65.95	2.5	2,814	0.09%
2024/04/09	7.4	65.91	0	0.00	65.95	7.4	2,714	0.27%
2024/04/08	5	65.54	1	65.75	65.80	4	2,621	0.15%
2024/04/03	7	65.05	1	65.35	65.00	6	2,493	0.24%
2024/04/02	1	65.00	0	64.95	65.00	1	2,351	0.04%
2024/04/01	0	0.00	5	64.60	64.50	-5	2,247	-0.22%
2024/03/28	0	0.00	5	64.10	64.10	-5	2,227	-0.22%
2024/03/27	0	0.00	5	63.60	63.65	-5	2,245	-0.22%
2024/03/26	17	63.41	2	64.20	63.15	15	2,253	0.67%
2024/03/25	0	0.00	2.1	64.46	64.70	-2.1	2,220	-0.09%
2024/03/22	0	0.00	13	64.54	64.70	-13	2,217	-0.59%
2024/03/20	5.1	63.65	5	64.30	63.30	0.1	2,169	0.01%
2024/03/19	7	63.78	5	64.30	63.75	2	2,164	0.09%
2024/03/15	0	0.00	5	63.40	63.05	-5	2,142	-0.23%
2024/03/14	6	62.97	6	62.98	62.75	0	2,080	0.00%
2024/03/13	13	63.95	11	64.67	63.80	2	2,045	0.10%
2024/03/12	4	64.39	6	64.08	64.65	-2	1,990	-0.10%
2024/03/11	3	63.20	6.2	63.50	63.25	-3.2	1,976	-0.16%
2024/03/08	11	63.11	12	62.76	62.55	-1	1,957	-0.05%
2024/03/07	8	64.37	3	64.72	64.00	5	1,882	0.27%
2024/03/01	0	0.00	0.1	62.45	62.50	-0.1	1,698	0.00%
2024/02/29	1	61.60	0	0.00	61.50	1	1,678	0.06%
2024/02/27	3	60.33	0	0.00	61.00	3	1,652	0.18%
2024/02/23	1	62.00	0	62.20	61.05	1	1,600	0.06%
2024/02/22	1	61.85	0	0.00	61.80	1	1,566	0.06%
2024/02/21	0	0.00	0	61.20	61.00	0	1,555	0.00%
2024/02/19	2	61.18	0	61.55	60.90	2	1,531	0.13%
2024/02/16	0	0.00	0.2	61.36	61.40	-0.2	1,505	-0.01%
2024/02/05	0.1	59.39	0	0.00	59.30	0.1	1,450	0.01%
2024/02/02	0	0.00	3.1	59.47	59.45	-3.1	1,411	-0.22%