• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.68
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    13,554張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03035.7046.235.6835.68-46.211,059-0.42%
2024/12/02235.38235.5035.53011,0010.00%
2024/11/280.135.0911.535.0435.11-11.410,956-0.10%
2024/11/270.134.9200.0034.920.110,9530.00%
2024/11/26134.9521.534.9334.93-20.510,968-0.19%
2024/11/250.134.6000.0034.570.110,9500.00%
2024/11/222.134.4000.0034.432.111,0190.02%
2024/11/211.134.3800.0034.431.111,0980.01%
2024/11/204.134.381034.3834.37-5.911,125-0.05%
2024/11/195.134.3700.0034.385.111,1890.05%
2024/11/180.134.351034.3134.34-9.911,242-0.09%
2024/11/150.134.3800.0034.360.111,3920.00%
2024/11/140.234.356234.2534.32-61.811,493-0.54%
2024/11/1318.534.6900.0034.6718.511,5300.16%
2024/11/1210.135.201535.1835.21-4.911,523-0.04%
2024/11/1132.134.7110.534.8334.8521.611,4260.19%
2024/11/0810.134.52334.4934.547.111,3560.06%
2024/11/075.234.33234.2334.233.211,5070.03%
2024/11/0610.134.1200.0034.1410.111,6440.09%
2024/11/0512.134.20134.2234.2311.111,3690.10%
2024/11/047.433.9631.633.9333.94-24.211,612-0.21%
2024/11/010.234.2833834.3034.28-337.811,867-2.85% 大賣/鉅額交易
2024/10/300.734.3627034.3934.36-269.311,987-2.25% 大賣/鉅額交易
2024/10/2923.234.283034.2834.30-6.812,108-0.06%
2024/10/288.234.2000.0034.198.212,1860.07%
2024/10/2520.234.5200.0034.6120.212,0970.17%
2024/10/243.234.272034.2634.31-16.812,159-0.14%
2024/10/233.634.3300.0034.283.612,3340.03%
2024/10/2225.134.466034.4934.33-34.912,269-0.28%
2024/10/2128.434.983335.0034.93-4.611,983-0.04%
2024/10/1837.135.19335.2135.2034.111,8970.29%
2024/10/171.135.64935.6435.65-7.911,809-0.07%
2024/10/160.135.591035.5935.60-9.911,853-0.08%
2024/10/152035.3310.635.3635.339.411,9140.08%
2024/10/1416.635.14935.1435.147.611,9740.06%
2024/10/110.535.384.935.3935.37-4.412,029-0.04%
2024/10/090.335.4900.0035.470.312,0260.00%
2024/10/083.835.51335.4835.560.812,0550.01%
2024/10/071.135.7700.0035.771.112,0240.01%
2024/10/040.235.8000.0035.810.211,9790.00%
2024/10/010.235.871035.8335.87-9.911,786-0.08%
2024/09/302.135.641035.6235.67-7.911,812-0.07%
2024/09/2719.335.6626.535.7035.70-7.111,827-0.06%
2024/09/261135.8400.0035.831111,9200.09%
2024/09/252.736.075.136.0836.08-2.412,052-0.02%
2024/09/2420.536.21536.1136.1315.512,0640.13%
2024/09/233.136.13636.1336.13-2.912,079-0.02%
2024/09/200.136.24336.2236.24-2.912,075-0.02%
2024/09/1911.636.291036.2836.261.612,1170.01%
2024/09/18836.44236.3936.48611,9890.05%
2024/09/1614.136.65536.6336.659.112,0160.08%
2024/09/131036.71036.7536.711012,1140.08%
2024/09/1212.136.691536.7036.69-2.912,214-0.02%
2024/09/11536.75136.7636.78412,1840.03%
2024/09/100.536.554636.5036.58-45.512,234-0.37%
2024/09/095.136.211236.2036.19-6.912,369-0.06%
2024/09/0600.00136.3136.31-112,226-0.01%
2024/09/0500.000.436.1136.06-0.412,1240.00%
2024/09/0400.001735.7935.79-1712,290-0.14%
2024/09/032.135.6500.0035.662.112,2460.02%
2024/09/0222.135.58035.6435.6222.112,2760.18%
2024/08/3011.135.7300.0035.7411.112,3570.09%
2024/08/29335.86235.8735.80112,4610.01%
2024/08/28435.93135.8935.95312,4640.02%
2024/08/2700.00035.9135.90012,5440.00%
2024/08/26135.99335.9436.00-212,646-0.02%
2024/08/232.135.882035.8735.91-17.912,895-0.14%
2024/08/210.435.91035.9335.950.413,0680.00%
2024/08/203.135.76635.7335.71-2.913,163-0.02%
2024/08/191135.84035.7835.751113,1690.08%
2024/08/16635.9400.0035.91613,0950.05%
2024/08/15335.83035.8735.88313,0780.02%
2024/08/14535.49035.4935.52513,0650.04%
2024/08/134.235.330.235.3635.28413,0750.03%
2024/08/12335.21135.2835.30213,1830.02%
2024/08/09635.0300.0035.03613,2170.05%
2024/08/08335.25235.2535.25113,0400.01%
2024/08/071135.53135.5535.561012,8680.08%
2024/08/0631.735.6727.235.6835.754.512,7660.04%
2024/08/056435.922236.0135.934212,5420.33%
2024/08/0253.235.651435.7535.6439.212,1690.32%
2024/08/01135.460.335.4635.440.712,0890.01%
2024/07/3115.235.26135.2235.2314.212,0710.12%
2024/07/30335.17035.1935.16312,0270.02%
2024/07/2900.00135.0235.06-112,082-0.01%
2024/07/2600.00234.7934.80-212,028-0.02%
2024/07/23335.1200.0035.11311,8300.03%
2024/07/221135.202235.2035.24-1111,897-0.09%
2024/07/19235.217.835.2235.20-5.811,898-0.05%
2024/07/181935.22635.2135.231311,9200.11%
2024/07/1700.002.135.2835.28-2.111,877-0.02%
2024/07/1600.00635.0235.03-611,961-0.05%
2024/07/155034.89234.9334.954812,2080.39%
2024/07/121034.90234.8634.92812,3070.06%
2024/07/1100.00034.7134.70012,3960.00%
2024/07/1010.134.661.434.6434.668.712,7300.07%
2024/07/091134.753334.6934.73-2212,819-0.17%
2024/07/0800.0034.234.5334.49-34.212,882-0.27%
2024/07/0500.00334.3034.32-313,191-0.02%
2024/07/04134.3900.0034.35113,2470.01%
2024/07/030.334.2100.0034.250.313,3490.00%
2024/07/022.634.0200.0034.032.613,5510.02%
2024/07/0130.134.0600.0034.1430.113,5780.22%
2024/06/28334.45934.4534.46-613,611-0.04%
2024/06/27734.42234.4334.45513,6000.04%
2024/06/253034.79134.7834.802913,7430.21%
2024/06/24134.5800.0034.60113,7840.01%
2024/06/211734.56134.5434.551613,9190.11%
2024/06/206.634.7500.0034.716.613,8940.05%
2024/06/193.235.291.935.2835.321.313,9080.01%
2024/06/1813.135.11635.1135.117.114,0410.05%
2024/06/174.335.15835.1435.17-3.714,017-0.03%
2024/06/140.235.14435.1535.13-3.813,995-0.03%
2024/06/13834.84134.8834.86714,0990.05%
2024/06/125.234.59034.6134.645.214,3860.04%
2024/06/1110.234.452134.4334.42-10.814,575-0.07%
2024/06/072.234.8300.0034.832.214,5540.02%
2024/06/065.334.834734.8834.85-41.714,658-0.28%
2024/06/050.234.7758.734.7934.76-58.514,649-0.40%
2024/06/040.234.53334.5634.56-2.814,583-0.02%
2024/06/037.134.24534.2234.262.114,5530.01%
2024/05/310.134.0700.0034.060.114,5560.00%
2024/05/307.433.6700.0033.757.414,5670.05%
2024/05/2984.633.80733.8033.8177.614,5770.53%
2024/05/2815.134.104434.1134.12-28.914,407-0.20%
2024/05/275.334.1700.0034.205.314,3930.04%
2024/05/2415.534.20534.1634.2010.514,4770.07%
2024/05/23634.34034.4134.33614,4950.04%
2024/05/220.134.41034.4134.360.114,4890.00%
2024/05/21634.3000.0034.31614,5620.04%
2024/05/2015.134.3600.0034.3715.114,5540.10%
2024/05/1719.134.50434.5334.5015.114,6370.10%
2024/05/166634.532.434.5734.5563.614,7090.43%
2024/05/158.134.17134.1534.147.114,7810.05%
2024/05/14104.134.1500.0034.15104.115,5070.67% 大買/鉅額交易
2024/05/1315.334.18534.1934.1710.315,6910.07%
2024/05/102.134.331134.3734.31-8.915,845-0.06%
2024/05/09101.434.1400.0034.15101.415,9560.64% 大買/鉅額交易
2024/05/0800.000.634.3834.33-0.616,0600.00%
2024/05/071134.232234.2334.33-1116,096-0.07%
2024/05/0655.133.9600.0034.0155.116,0700.34%
2024/05/03118.133.75133.7833.76117.115,9750.73% 大買/鉅額交易
2024/05/023.233.740.433.8233.772.816,0640.02%
2024/04/300.133.8800.0033.850.116,0580.00%
2024/04/291433.69133.7133.681316,0830.08%
2024/04/2613.133.41133.4333.4312.116,1140.08%
2024/04/252133.592033.5533.56116,2700.01%
2024/04/241.433.74533.7233.75-3.616,241-0.02%
2024/04/230.133.84133.8533.83-0.916,316-0.01%
2024/04/223.533.57833.5833.60-4.516,336-0.03%
2024/04/193.333.9400.0033.793.316,3040.02%
2024/04/1810.333.5900.0033.5710.316,1590.06%
2024/04/1712.333.39733.3833.415.316,0070.03%
2024/04/161933.683233.6533.66-1315,827-0.08%
2024/04/1522.533.96534.0433.9217.515,6340.11%
2024/04/1213.533.932933.9133.93-15.515,715-0.10%
2024/04/1120.734.000.234.0534.0220.515,7720.13%
2024/04/102.534.411034.4134.42-7.515,569-0.05%
2024/04/090.234.34134.3234.32-0.815,625-0.01%
2024/04/0820.334.1414034.1534.13-119.715,764-0.76% 大賣/鉅額交易
2024/04/0311.634.4000.0034.3411.615,6880.07%
2024/04/024634.5800.0034.554615,5740.30%
2024/04/0115.134.88134.9134.9114.115,4150.09%
2024/03/28134.780.534.8034.780.515,4450.00%
2024/03/277.134.58734.5934.590.115,5110.00%
2024/03/264.134.55234.5234.572.115,4680.01%
2024/03/258.234.71134.6934.717.215,4310.05%
2024/03/220.334.51034.6834.680.215,5140.00%
2024/03/2196.334.2800.0034.2696.315,5620.62%
2024/03/204934.271434.2934.333515,8170.22%
2024/03/1912.134.1400.0034.2212.116,1830.07%
2024/03/1891.534.170.134.2234.1591.316,1950.56%
2024/03/155.134.5500.0034.635.116,0980.03%
2024/03/144334.8600.0034.834315,8740.27%
2024/03/1319.234.90834.9434.9111.215,9160.07%
2024/03/1221.135.011035.0235.0311.116,0380.07%
2024/03/11635.04135.0435.08516,2210.03%
2024/03/081.134.9700.0034.991.116,3770.01%
2024/03/071.234.952034.9434.95-18.916,520-0.11%
2024/03/061.334.792634.7434.78-24.716,585-0.15%
2024/03/050.134.54434.5634.55-3.916,700-0.02%
2024/03/0421.134.56134.6034.5420.116,8380.12%
2024/03/0164.134.4900.0034.4964.116,8340.38%
2024/02/2949.134.55534.5434.5344.116,8600.26%
2024/02/2716.334.5600.0034.6416.316,8910.10%
2024/02/26334.762534.8034.79-2216,889-0.13%
2024/02/235.834.370.434.3834.395.416,9100.03%
2024/02/228.734.2500.0034.288.717,0580.05%
2024/02/2114.434.30134.2934.3013.417,1050.08%
2024/02/201334.1600.0034.221317,1120.08%
2024/02/1913.334.2200.0034.2213.317,1380.08%
2024/02/16103.134.2600.0034.27103.117,1250.60% 大買/鉅額交易
2024/02/1533.834.28734.3034.3426.816,9570.16%
2024/02/0529.134.9500.0034.9829.116,2750.18%
2024/02/026.135.286235.3035.30-55.916,209-0.35%
2024/02/0112.435.2200.0035.2712.416,1700.08%
2024/01/3190.135.0800.0035.1290.116,1060.56%
2024/01/3011.134.79234.9134.919.116,0320.06%
2024/01/2913.434.6600.0034.6713.416,0460.08%
2024/01/261.234.75134.7434.770.216,0430.00%
2024/01/2530.134.43234.4134.5328.116,3190.17%
2024/01/2425.134.6200.0034.6725.116,3130.15%
2024/01/2315.134.8000.0034.8715.116,3810.09%
2024/01/224.134.823.434.8434.860.616,4220.00%
2024/01/1936.934.6800.0034.6236.916,4380.22%
2024/01/183.135.040.135.0735.07316,3350.02%
2024/01/178.135.061335.0735.07-4.916,468-0.03%
2024/01/166.135.3000.0035.366.116,4170.04%
2024/01/153.135.385.235.3935.40-2.116,704-0.01%
2024/01/1210.135.1200.0035.1110.116,8190.06%
2024/01/111.134.94634.9534.93-4.917,138-0.03%
2024/01/102.134.8300.0034.852.117,2840.01%
2024/01/0931.434.551.834.6434.6729.617,4250.17%
2024/01/0814.234.24234.2434.1812.217,3080.07%
2024/01/0523.134.501034.5334.4813.117,2740.08%
2024/01/0422.334.880.134.8434.8222.217,1710.13%
2024/01/036.734.94034.9534.936.717,2200.04%
2024/01/0223.335.021135.0535.0312.317,2520.07%
2023/12/2921.235.32035.3735.3321.217,1550.12%
2023/12/2846.335.433.435.3935.404317,4040.25%
2023/12/275.835.30235.3135.293.817,5160.02%
2023/12/2612.135.392335.3835.33-10.917,583-0.06%
2023/12/2511.335.381035.4435.311.317,6680.01%
2023/12/2227.235.458235.4535.46-54.817,648-0.31%
2023/12/2110.435.833335.8435.83-22.617,570-0.13%
2023/12/206.135.83135.8335.835.117,5260.03%
2023/12/1946.135.8100.0035.8146.117,7910.26%
2023/12/1812.636.02036.0836.0712.617,5930.07%
2023/12/15108.536.3100.0036.30108.517,3310.63% 大買/鉅額交易
2023/12/1450.135.830.135.7935.815016,8150.30%
2023/12/134.135.1200.0035.124.116,7670.02%
2023/12/128.134.8800.0034.948.116,7820.05%
2023/12/1142.134.8820.234.8634.9221.916,6290.13%
2023/12/0836.434.8800.0034.9436.416,5830.22%
2023/12/0724.135.191535.1435.06916,4070.06%
2023/12/061434.8517.634.8434.83-3.616,224-0.02%
2023/12/0548.134.3932.134.3834.441615,9580.10%
2023/12/0411.134.2412.134.2634.28-115,727-0.01%
2023/12/012833.78533.8533.872315,6070.15%
2023/11/3023.133.871133.8933.8212.115,5320.08%
2023/11/294.133.5440.133.5833.56-3615,517-0.23%
2023/11/285.133.442033.4533.45-14.915,279-0.10%
2023/11/2753.133.22033.2233.1953.115,1370.35%
2023/11/2418.133.331533.3233.343.115,0460.02%
2023/11/2216.133.08033.1033.0816.114,7650.11%
2023/11/215.133.171833.1133.22-1314,615-0.09%
2023/11/2014.133.00233.0833.0012.114,5650.08%
2023/11/1788.133.1612.233.1333.0875.914,5410.52%
2023/11/167.433.0016.132.9833.00-8.714,590-0.06%
2023/11/1535.233.3040.633.2933.27-5.414,650-0.04%
2023/11/1430.132.750.132.7532.743014,6690.20%
2023/11/1315.132.56832.5732.577.115,0050.05%
2023/11/108.432.53132.5932.597.415,2220.05%
2023/11/0913.333.0400.0033.0013.315,2410.09%
2023/11/085.132.541232.5532.54-6.915,260-0.05%
2023/11/0710.232.1718.932.1732.17-8.715,480-0.06%
2023/11/0615.132.270.332.2832.2714.915,5100.10%
2023/11/033.132.271632.2832.27-12.915,549-0.08%
2023/11/022.131.723131.7831.76-28.915,547-0.19%
2023/11/011.231.020.231.0531.03115,3940.01%
2023/10/311.331.11431.1531.13-2.715,724-0.02%
2023/10/3012.331.1800.0031.1512.315,8140.08%
2023/10/271.131.31331.3531.32-1.915,770-0.01%
2023/10/266.630.97530.9730.961.615,7400.01%
2023/10/254.131.4700.0031.424.115,9370.03%
2023/10/245.431.111631.0831.20-10.615,842-0.07%
2023/10/2337.430.6200.0030.6137.415,8120.24%
2023/10/2011.230.9000.0030.8911.215,4580.07%
2023/10/1945.231.2000.0031.1145.215,2700.30%
2023/10/1819.431.641031.6731.629.414,8070.06%
2023/10/1758.431.88231.9231.8056.414,6460.39%
2023/10/1615.632.2300.0032.2015.614,4210.11%
2023/10/1311.232.0200.0032.1011.214,3660.08%
2023/10/121.232.5200.0032.541.214,2210.01%
2023/10/1146.132.0600.0032.0546.114,1520.33%
2023/10/0615.431.6800.0031.6515.414,0330.11%
2023/10/051.431.91331.9231.90-1.613,910-0.01%
2023/10/045031.442531.4631.442513,7850.18%
2023/10/0332.832.1900.0032.1832.813,4320.24%
2023/10/0216.632.503032.5432.50-13.413,376-0.10%
2023/09/2816.632.74332.6932.7413.613,2440.10%
2023/09/2710.732.9600.0032.9510.713,0620.08%
2023/09/2622.532.9900.0033.0022.513,0610.17%
2023/09/254.233.372233.3633.33-17.812,921-0.14%
2023/09/2267.733.2600.0033.2267.713,0420.52%
2023/09/216.333.6000.0033.666.312,6820.05%
2023/09/205.133.651033.6533.66-4.912,648-0.04%
2023/09/193.133.7900.0033.793.112,6320.02%
2023/09/1845.333.62433.6033.6041.312,6840.33%
2023/09/1593.334.231034.2334.2783.312,4760.67%
2023/09/1428.434.2900.0034.3028.412,3370.23%
2023/09/1339.334.2400.0034.2239.312,2890.32%
2023/09/128.334.1800.0034.258.312,3410.07%
2023/09/1116.534.301034.2834.246.512,4280.05%
2023/09/081.734.400.234.3834.421.512,3620.01%
2023/09/073.234.0800.0034.083.212,3560.03%
2023/09/0647.534.0400.0034.0847.512,3530.38%
2023/09/0516.334.2800.0034.2816.312,2890.13%
2023/09/0413.434.310.134.3334.3113.212,4780.11%
2023/09/011.134.683.534.7034.70-2.412,311-0.02%
2023/08/3128.434.6838.234.7034.71-9.812,356-0.08%
2023/08/3025.434.63034.6434.6425.412,3730.21%
2023/08/295.134.41234.4034.413.112,3430.03%
2023/08/28634.173034.2434.28-2412,318-0.19%
2023/08/251634.1000.0034.071612,3350.13%
2023/08/242234.187534.2434.14-5312,390-0.43%
2023/08/23211.333.6800.0033.68211.312,3571.71% 大買/鉅額交易
2023/08/2243.733.332133.3333.3322.712,2910.18%
2023/08/2120.133.521333.5133.497.112,3650.06%
2023/08/1817.333.633633.5933.64-18.712,254-0.15%
2023/08/17102.833.69233.7033.68100.812,2890.82% 大買/
2023/08/1631.834.0000.0034.0031.812,1370.26%
2023/08/1521.234.1600.0034.1321.212,0850.18%
2023/08/1413.434.17234.1934.1811.412,1300.09%
2023/08/1135.234.251034.2434.2425.212,2730.21%
2023/08/1014.234.4600.0034.4414.212,3160.12%
2023/08/0924.134.53234.5734.5522.112,3070.18%
2023/08/0822.234.362034.2834.442.212,2150.02%
2023/08/0757.134.4500.0034.4757.112,2150.47%
2023/08/0464.634.27134.1934.3563.612,2370.52%
2023/08/0220.334.894034.8934.90-19.712,036-0.16%
2023/08/011.135.2500.0035.281.111,9630.01%
2023/07/31151.135.00135.0035.00150.112,0851.24% 大買/鉅額交易
2023/07/2851.534.8500.0034.9151.512,0900.43%
2023/07/277.135.163835.1635.17-30.911,772-0.26%
2023/07/262.135.175.435.1835.14-3.311,931-0.03%
2023/07/254.335.262835.2535.25-23.711,915-0.20%
2023/07/242.135.2700.0035.282.111,9840.02%
2023/07/216.235.0600.0035.096.211,9410.05%
2023/07/201.135.1900.0035.191.111,9660.01%
2023/07/194.134.98734.9634.98-2.911,985-0.02%
2023/07/183.134.7100.0034.733.111,9810.03%
2023/07/1716.134.700.134.7934.781611,9490.13%
2023/07/145.634.820.134.7434.745.511,8820.05%
2023/07/1355.134.741.134.7334.695412,0020.45%
2023/07/122.134.550.334.5534.541.811,9900.01%
2023/07/1010.134.2200.0034.2110.111,9650.08%
2023/07/0741.234.3200.0034.3341.211,8260.35%
2023/07/061834.7000.0034.721811,6220.15%
2023/07/05135.05135.0735.03011,5490.00%
2023/07/0411.635.070.435.0535.0711.211,5400.10%
2023/06/30334.6400.0034.66311,4500.03%
2023/06/29534.910.234.9334.874.811,3010.04%
2023/06/2800.00134.7134.72-111,305-0.01%
2023/06/27634.7800.0034.71611,4370.05%
2023/06/26234.82634.8134.81-411,457-0.03%
2023/06/21734.72334.7534.73411,4360.04%
2023/06/202534.3800.0034.412511,3120.22%
2023/06/192.234.4400.0034.442.211,2500.02%
2023/06/16834.2900.0034.29811,2090.07%
2023/06/15434.4800.0034.48411,0650.04%
2023/06/144.334.4200.0034.424.310,8560.04%
2023/06/13634.504234.4934.50-3610,769-0.33%
2023/06/12334.41234.4134.40110,7780.01%
2023/06/09334.3600.0034.38310,8420.03%
2023/06/0815.534.1900.0034.1715.510,8440.14%
2023/06/068.134.4100.0034.398.110,5690.08%
2023/06/0515.534.44434.4334.4411.510,5150.11%
2023/06/02434.63834.6234.62-410,446-0.04%
2023/06/0100.003334.4934.47-3310,419-0.32%
2023/05/3100.00334.3934.46-310,527-0.03%
2023/05/303134.1000.0034.123110,6070.29%
2023/05/291533.9900.0034.001510,5560.14%
2023/05/263.333.8300.0033.853.310,4560.03%
2023/05/2521.133.8800.0033.8521.110,4500.20%
2023/05/2420.534.05134.0334.0319.510,3610.19%
2023/05/232033.8000.0033.852010,2560.19%
2023/05/223033.9100.0033.913010,0810.30%
2023/05/191934.0100.0034.041910,0020.19%
2023/05/182334.2300.0034.24239,7790.24%
2023/05/172234.2700.0034.28229,5330.23%
2023/05/1621.134.47234.4734.4819.19,1690.21%
2023/05/1524.134.8100.0034.7724.18,8480.27%
2023/05/12135.061535.0435.03-148,773-0.16%
2023/05/11234.6900.0034.7028,7020.02%
2023/05/10212.334.4600.0034.46212.38,6052.47% 大買/鉅額交易
2023/05/092834.5100.0034.52288,4380.33%
2023/05/083234.8900.0034.88328,1610.39%
2023/05/051334.9700.0034.93137,9580.16%
2023/05/042035.2300.0035.23207,7690.26%
2023/05/031135.201035.3035.2117,6620.01%
2023/05/024134.98135.0034.95407,6190.53%
2023/04/283035.2000.0035.29307,3180.41%
2023/04/271535.4200.0035.34157,2280.21%
2023/04/263135.631635.6435.64157,1080.21%
2023/04/25635.3900.0035.4567,0510.09%
2023/04/2411.235.0000.0035.0211.26,9680.16%
2023/04/211035.0300.0035.06106,8850.15%
2023/04/201.234.86234.8534.87-0.86,831-0.01%
2023/04/19134.8700.0034.8716,8470.01%
2023/04/1830.234.7700.0034.7130.26,8150.44%
2023/04/17835.0400.0035.0486,6170.12%
2023/04/1422.135.18135.1735.1821.16,4830.33%
2023/04/13635.3300.0035.3566,4090.09%
2023/04/12235.4500.0035.4426,3110.03%
2023/04/11435.3700.0035.3846,3260.06%
2023/04/10535.4100.0035.4556,3470.08%
2023/04/0700.001235.6635.57-126,258-0.19%
2023/04/06135.551235.5635.58-116,208-0.18%
2023/03/30234.36434.3834.36-26,055-0.03%
2023/03/291334.0900.0034.19136,0480.21%
2023/03/281534.2500.0034.21156,0390.25%
2023/03/27134.710.134.7234.710.95,8580.02%
2023/03/24434.5400.0034.5445,7680.07%
2023/03/23234.5500.0034.5725,7210.03%
2023/03/22834.49134.5134.5175,6310.12%
2023/03/21234.52134.5034.5215,6050.02%
2023/03/20234.453034.4434.50-285,571-0.50%
2023/03/17334.3600.0034.4135,4820.05%
2023/03/16234.37134.3734.3615,4670.02%
2023/03/15634.3900.0034.4265,4020.11%
2023/03/1413.134.6500.0034.5413.15,3080.25%
2023/03/1300.00134.6134.60-15,172-0.02%
2023/03/1000.00734.6334.62-75,027-0.14%
2023/03/09534.2100.0034.2054,9650.10%
2023/03/08434.252334.2634.28-194,864-0.39%
2023/03/071234.24134.2334.27114,8010.23%
2023/03/06634.281034.3034.28-44,746-0.08%
2023/03/03233.6000.0033.6324,6290.04%
2023/03/021533.6600.0033.65154,4700.34%
2023/03/011.233.9200.0033.911.24,3140.03%
2023/02/24234.0400.0034.0924,2210.05%
2023/02/233.133.7400.0033.713.14,1510.07%
2023/02/221233.7900.0033.79124,0100.30%
2023/02/21634.1000.0034.1463,8240.16%
2023/02/201034.1400.0034.15103,7350.27%
2023/02/17634.0200.0034.0663,6370.16%
2023/02/166.134.5000.0034.476.13,4030.18%
2023/02/151234.6800.0034.76123,2970.36%
2023/02/14134.5500.0034.6213,2780.03%
2023/02/13534.3700.0034.3953,2560.15%
2023/02/101534.72634.7134.7293,1550.29%
2023/02/09135.0300.0035.0213,0340.03%
2023/02/081735.0700.0035.08172,9730.57%
2023/02/07635.2700.0035.3262,8860.21%
2023/02/062135.4600.0035.47212,8310.74%
2023/02/03235.8600.0035.8522,7520.07%
2023/02/02435.611035.6535.58-62,702-0.22%
2023/02/01135.3500.0035.4512,6400.04%
2023/01/311335.3900.0035.31132,6030.50%
2023/01/305.135.7800.0035.745.12,5110.20%
2023/01/1700.001735.7035.71-172,435-0.70%
2023/01/16135.8400.0035.8112,3780.04%
2023/01/1300.002535.9635.99-252,314-1.08%
2023/01/12135.6600.0035.6612,2710.04%
2023/01/11235.1600.0035.1622,2390.09%
2023/01/10335.3800.0035.3832,2040.14%
2023/01/06234.64134.6234.6312,0810.05%
2023/01/05134.56134.5534.5302,0330.00%
2023/01/04334.2600.0034.4631,9650.15%
2023/01/03334.0600.0034.0431,9560.15%
2022/12/3012.134.1500.0034.1412.11,8990.63%
2022/12/291033.9900.0033.96101,8650.54%
2022/12/2810.134.1800.0034.1210.11,8000.56%
2022/12/27234.8200.0034.8121,7020.12%
2022/12/26234.9100.0034.8921,6700.12%
2022/12/22635.00135.0035.0151,6180.31%
2022/12/21634.6500.0034.7161,6230.37%
2022/12/20835.3400.0035.0381,5600.51%
2022/12/16536.3700.0036.2451,4670.34%
2022/12/15336.6200.0036.6531,4340.21%
2022/12/14536.7500.0036.6951,3910.36%
2022/12/01535.0800.0035.0751,1180.45%
2022/11/2900.00535.4135.38-51,062-0.47%
2022/11/25535.6500.0035.6451,0680.47%
2022/11/17434.50234.5234.5429630.21%
2022/11/1600.00333.9633.89-3950-0.32%
2022/11/140.133.2400.0033.160.19450.01%
2022/11/1100.003033.6033.63-30938-3.20%
2022/11/093032.872.132.9032.9027.98973.11%
2022/11/071.133.2000.0033.221.18780.13%
2022/11/0100.000.133.5033.48-0.1818-0.01%
2022/10/2800.000.133.5233.46-0.1811-0.01%
2022/10/2700.000.133.2433.19-0.1813-0.01%
2022/10/2600.000.133.0133.05-0.1831-0.01%
2022/10/2500.000.132.4032.42-0.1837-0.01%
2022/10/20132.8900.0032.8918300.12%
2022/10/11633.6600.0033.5567380.81%
2022/09/30133.9000.0033.8816580.15%
2022/09/270.134.9100.0034.770.16180.01%
2022/09/150.136.3800.0036.260.15200.01%
2022/09/140.136.4500.0036.070.15400.01%
2022/09/06236.2300.0036.2225260.39%
2022/09/01336.3000.0036.3835310.56%
2022/08/250.136.8000.0036.600.15030.02%
2022/08/22236.8800.0036.8924890.41%
2022/08/18437.5200.0037.5144750.84%
2022/07/07036.1400.0036.0706070.00%
2022/06/30135.5000.0035.4516150.16%
2022/06/15135.2900.0035.0515700.18%
2022/06/13236.3200.0036.2525350.37%
2022/06/10036.8000.0036.6805230.00%
2022/06/09037.0000.0036.8505150.00%
2022/05/31037.2400.0037.1205140.00%
2022/05/18036.0700.0036.0504270.01%
2022/05/1200.00236.8136.86-2401-0.50%
2022/05/10236.1800.0036.1424100.49%
2022/05/03136.6000.0036.5913990.25%
2022/04/26237.2900.0037.3124080.49%
2022/04/19137.5000.0037.4813690.27%
2022/03/23138.9000.0038.9013400.29%
2022/03/2100.000.139.7039.74-0.1334-0.03%
2022/03/15038.7700.0038.6403300.01%
2022/03/14139.2200.0039.1513250.31%
2022/03/111.139.3500.0039.281.13230.34%
2022/03/10039.7000.0039.5903250.01%
2022/03/0100.00140.3040.31-1308-0.32%
2022/02/24139.5000.0039.7513040.33%
2022/02/21139.9000.0039.8012910.34%
2022/02/17139.5500.0039.7612810.36%
2022/02/16339.7000.0039.6332771.09%
2022/02/140.140.3700.0040.370.12600.02%
2022/02/11040.5000.0040.3002560.01%
2022/02/08040.8800.0040.7802480.01%
2022/02/07041.4000.0041.1702430.01%
2022/01/26041.8900.0041.8702330.01%
2022/01/25042.0300.0041.9502280.01%
2022/01/20041.99641.7741.78-6215-2.77%
2022/01/19041.6900.0041.6202060.01%
2022/01/17042.1700.0042.0301980.01%
2022/01/14142.8400.0042.8511930.52%
2022/01/10042.7800.0042.6201900.01%
2022/01/070.143.1000.0043.010.11820.03%
2022/01/060.143.1900.0042.850.11750.03%
2022/01/05143.1000.0043.3111560.64%
2022/01/040.243.4800.0043.300.21550.11%
2021/12/300.144.0000.0043.870.11470.09%
2021/12/21044.5500.0044.3501430.03%
2021/12/160.144.5600.0044.460.11460.03%
2021/12/15144.9200.0044.9511460.68%
2021/12/1400.00145.2545.13-1146-0.68%
2021/12/09144.6500.0044.7811470.68%
2021/12/0600.00145.5145.50-1146-0.68%
2021/11/3000.00144.6344.86-1146-0.68%
2021/11/2900.00144.6444.52-1145-0.69%
2021/11/2500.00144.1144.12-1144-0.69%
2021/11/240.144.0500.0044.030.11430.07%
2021/11/2200.00044.5844.580141-0.03%
2021/11/170.144.2000.0044.050.11460.04%
2021/11/16144.3000.0044.3911470.68%
2021/11/15144.70044.9944.8511540.64%
2021/11/11145.1000.0045.0911660.60%
2021/11/0800.00145.5045.67-1174-0.57%
2021/11/040.144.8000.0044.650.11700.06%
2021/10/201.144.1400.0044.141.11720.61%
2021/10/15144.7900.0044.8011720.58%
2021/09/30144.3400.0044.3411820.55%
2021/09/29044.5000.0044.3501820.01%
2021/09/24145.0000.0045.0311780.56%
2021/09/15145.61145.7045.5801960.00%
2021/09/080.144.8700.0044.890.12150.04%
2021/09/070.145.1000.0044.970.12160.02%
2021/09/06145.0000.0045.0312150.46%
2021/08/1200.00044.5544.460202-0.01%
2021/08/06045.7500.0045.6402070.01%
2021/07/15145.3400.0045.3512810.36%
2021/07/0700.00145.1145.17-1317-0.32%
2021/06/22144.3900.0044.3113310.30%
2021/06/2100.00144.9045.26-1330-0.30%
2021/06/1800.00144.1044.20-1326-0.31%
2021/06/17143.5200.0043.4813230.31%
2021/06/1000.00143.6943.70-1330-0.30%
2021/04/28143.0400.0043.0313450.29%
2021/04/20143.4200.0043.5213310.30%
2021/04/19144.3000.0044.1613220.31%
2021/04/0600.00143.5543.65-1347-0.29%
2021/03/310.142.9300.0042.790.13480.03%
2021/03/30142.6000.0042.6013540.28%
2021/03/15242.2600.0042.2823900.51%
2021/03/05242.3500.0042.3824430.45%
2021/03/04142.8600.0042.8414510.22%
2021/02/17144.6300.0044.6115340.19%
2021/01/25146.1500.0046.1416340.16%
2021/01/07146.5100.0046.4517520.13%
2021/01/05347.6500.0047.6837540.40%
2020/12/24347.8100.0047.7837550.40%
2020/12/07248.5100.0048.5127360.27%
2020/12/04248.9600.0048.9027260.28%
2020/09/2400.00548.7948.79-5427-1.17%
2020/09/182049.1000.0049.08204144.82%
2020/09/151449.5500.0049.53144153.37%
2020/09/1100.00349.4749.49-3431-0.70%
2020/08/28148.8200.0049.0915370.19%
2020/08/2400.00550.3550.45-5540-0.93%
2020/08/20349.9100.0049.8835420.55%
2020/08/1900.00150.0550.10-1546-0.18%
2020/08/17249.8600.0049.9925510.36%
2020/08/14350.3300.0050.2535540.54%
2020/07/2300.00252.0052.15-2615-0.33%
2020/07/2100.00151.4551.50-1612-0.16%
2020/07/15150.90750.8450.95-6605-0.99%
2020/07/1000.00250.5550.70-2600-0.33%
2020/07/0300.00149.1849.23-1596-0.17%
2020/06/15148.7500.0048.7016450.16%
2020/05/13146.4900.0046.6315480.18%
2020/05/12246.3600.0046.2825370.37%
2020/05/11146.7400.0046.8415270.19%
2020/05/06248.2300.0048.2025090.39%
2020/05/05248.3800.0048.4025070.39%
2020/04/2100.007549.6249.59-75533-14.06%
2020/04/171649.60249.5349.62145312.63%
2020/04/1600.00449.5249.53-4530-0.75%
2020/04/1500.00149.2649.36-1532-0.19%
2020/04/14949.4100.0049.3695321.69%
2020/04/1300.00149.4049.30-1534-0.19%
2020/04/1000.00149.7949.51-1534-0.19%
2020/04/07446.8700.0046.6345190.77%
2020/03/311547.0200.0047.09155092.95%
2020/03/273145.6700.0045.23314996.21%
2020/03/24240.6400.0041.5124940.40%
2020/03/19138.7000.0039.0014760.21%
2020/03/18444.41544.3744.04-1459-0.22%
2020/03/17246.33846.3246.35-6448-1.34%
2020/03/13145.0800.0045.6014340.23%
2020/03/12147.7500.0048.0214160.24%
2020/03/09251.98152.3052.4013810.26%
2020/03/03149.2500.0049.1717750.13%
2020/03/0200.00149.1149.22-1784-0.13%
2020/02/2700.00149.4049.46-1798-0.13%
2020/02/2600.00349.2149.16-3806-0.37%
2020/02/20148.8100.0048.7418180.12%
2020/02/14148.1400.0048.1311,2000.08%
2020/02/04348.25148.3048.2121,2170.16%
2020/01/17246.5400.0046.5221,2050.17%
2020/01/15146.7300.0046.7011,2280.08%
2020/01/07446.7600.0046.6741,2420.32%
2020/01/03246.8400.0047.0321,2480.16%
2019/12/3100.00346.7446.77-31,246-0.24%
2019/12/1700.002047.2647.36-201,496-1.34%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音