中信中國50 (00752)-元大-永春券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.76
漲跌
▲0.01
漲幅
+0.05%
成交量
3,200張
產業
上市
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	20.70	0	0.00	20.75	5	7,184	0.07%
2024/11/18	5	20.68	4	20.65	20.61	1	7,200	0.01%
2024/11/15	5	20.59	32	20.51	20.54	-27	7,179	-0.38%
2024/11/14	14	20.64	5	20.60	20.60	9	7,190	0.13%
2024/11/13	1	20.74	0	0.00	20.68	1	7,157	0.01%
2024/11/11	2	21.28	0	0.00	21.48	2	7,078	0.03%
2024/11/08	3	22.11	3	22.33	21.99	0	7,023	0.00%
2024/10/30	1	21.34	0	0.00	21.33	1	6,870	0.01%
2024/10/25	0	0.00	1	21.43	21.65	-1	6,802	-0.01%
2024/10/22	0	0.00	1	21.57	21.52	-1	6,722	-0.01%
2024/10/21	12	21.74	5	21.61	21.56	7	6,721	0.10%
2024/10/18	25	21.26	1	21.06	21.57	24	6,651	0.36%
2024/10/16	10	21.59	0	0.00	21.49	10	6,587	0.15%
2024/10/15	17	22.41	7	22.20	21.88	10	6,536	0.15%
2024/10/14	13	22.36	2	22.04	22.71	11	6,484	0.17%
2024/10/11	2	22.50	6	22.33	22.33	-4	6,417	-0.06%
2024/10/09	11.4	22.10	10	21.74	22.57	1.4	6,382	0.02%
2024/10/08	7.5	23.91	52	22.96	23.00	-44.6	5,966	-0.75%
2024/10/07	48	24.81	2.7	24.92	24.99	45.3	5,313	0.85%
2024/10/04	5.3	24.14	1	23.47	24.37	4.3	4,661	0.09%
2024/10/01	43	21.82	0	0.00	21.82	43	4,252	1.01%
2024/09/30	4	22.14	5	22.13	22.31	-1	4,137	-0.02%
2024/09/27	82	21.27	72	21.18	21.23	10	3,696	0.27%
2024/09/26	1	20.12	17	19.93	19.82	-16	3,113	-0.51%
2024/09/25	0	0.00	1	20.06	19.73	-1	3,139	-0.03%
2024/09/24	0	0.00	2	18.85	19.25	-2	2,956	-0.07%
2024/09/05	4	17.63	0	0.00	17.58	4	3,664	0.11%
2024/07/29	0	0.00	36	18.10	18.14	-36	5,218	-0.69%
2024/07/19	0	0.00	3	18.24	18.19	-3	5,373	-0.06%
2024/07/15	0	0.00	1	18.98	19.01	-1	5,609	-0.02%
2024/07/12	3	18.82	0	0.00	19.14	3	5,669	0.05%
2024/07/11	0	0.00	5	18.68	18.59	-5	5,650	-0.09%
2024/07/10	0	0.00	3	18.53	18.49	-3	5,762	-0.05%
2024/07/09	0	0.00	10	18.34	18.35	-10	5,823	-0.17%
2024/07/05	0	0.00	5	18.50	18.52	-5	6,005	-0.08%
2024/07/04	5	18.75	0	0.00	18.71	5	6,102	0.08%
2024/06/28	1	18.18	40	18.25	18.28	-39	6,054	-0.64%
2024/06/27	0	0.00	10	18.43	18.36	-10	5,978	-0.17%
2024/06/26	0	0.00	2	18.66	18.64	-2	5,931	-0.03%
2024/06/25	0	0.00	20	18.65	18.73	-20	5,558	-0.36%
2024/06/24	0	0.00	12	18.40	18.42	-12	5,531	-0.22%
2024/06/21	0	0.00	10	18.56	18.59	-10	5,518	-0.18%
2024/06/20	5	19.13	14	19.01	18.93	-9	5,484	-0.16%
2024/06/18	0	0.00	10	18.56	18.55	-10	5,516	-0.18%
2024/06/17	4	18.55	0	0.00	18.66	4	5,464	0.07%
2024/06/14	6	18.66	0	0.00	18.66	6	5,476	0.11%
2024/06/11	0	0.00	6	18.59	18.58	-6	5,453	-0.11%
2024/06/03	6	18.92	0	0.00	18.93	6	5,797	0.10%
2024/05/31	6	19.09	6	19.00	18.91	0	5,822	0.00%
2024/05/30	5	18.80	8	18.81	18.73	-3	5,932	-0.05%
2024/05/29	5	18.96	0	0.00	18.96	5	5,996	0.08%
2024/05/28	20	19.35	0	0.00	19.23	20	5,987	0.33%
2024/05/27	12	19.06	0	0.00	19.12	12	5,953	0.20%
2024/05/24	27	19.20	5	19.08	19.10	22	5,920	0.37%
2024/05/23	27	19.44	11	19.35	19.28	16	5,910	0.27%
2024/05/22	0	0.00	1	19.85	19.84	-1	5,724	-0.02%
2024/05/21	10	20.15	100	20.10	19.91	-90	5,746	-1.57%
2024/05/20	0	0.00	7	20.22	20.25	-7	5,795	-0.12%
2024/05/17	6	19.99	20	20.10	19.95	-14	5,759	-0.24%
2024/05/16	1	19.53	5	19.65	19.71	-4	5,712	-0.07%
2024/05/15	14	19.48	120	19.54	19.41	-106	5,712	-1.86%	大賣/鉅額交易
2024/05/14	15	19.61	0	0.00	19.58	15	5,776	0.26%
2024/05/13	7	19.16	0	0.00	19.42	7	5,749	0.12%
2024/05/10	16	19.15	3	19.14	19.26	13	5,672	0.23%
2024/05/09	10	18.82	1	18.74	18.90	9	5,663	0.16%
2024/05/08	33	18.73	1	18.73	18.69	32	5,685	0.56%
2024/05/07	0	0.00	20	18.92	18.82	-20	5,696	-0.35%
2024/05/06	23	18.85	0	0.00	18.82	23	5,658	0.41%
2024/05/03	5	18.73	57	18.92	18.76	-52	5,621	-0.92%
2024/05/02	32	18.34	0	0.00	18.45	32	5,480	0.58%
2024/04/30	20	18.10	50	18.13	18.00	-30	5,493	-0.55%
2024/04/29	8	18.28	1	18.29	18.19	7	5,560	0.13%
2024/04/26	0	0.00	4	18.00	18.10	-4	5,563	-0.07%
2024/04/25	10	17.66	2	17.71	17.67	8	5,535	0.14%
2024/04/24	7	17.51	1	17.55	17.56	6	5,441	0.11%
2024/04/23	5	17.01	0	0.00	17.16	5	5,324	0.09%
2024/04/17	5	16.56	1	16.51	16.48	4	5,085	0.08%
2024/04/16	0	0.00	3	16.58	16.61	-3	4,977	-0.06%
2024/04/15	2	16.66	0	0.00	16.76	2	4,827	0.04%
2024/04/12	5	17.04	0	0.00	17.06	5	4,774	0.10%
2024/04/10	12	17.13	9	17.10	17.13	3	4,558	0.07%
2024/04/03	5	16.73	0	0.00	16.69	5	4,426	0.11%
2024/04/02	5	16.86	0	0.00	16.84	5	4,448	0.11%
2024/04/01	5	16.51	10	16.52	16.69	-5	4,478	-0.11%
2024/03/20	1	16.39	0	0.00	16.40	1	4,502	0.02%
2024/03/19	0	0.00	0.1	16.43	16.36	-0.1	4,505	0.00%
2024/03/14	0	0.00	4	16.57	16.48	-4	4,422	-0.09%
2024/03/12	2	16.29	0	0.00	16.46	2	4,323	0.05%
2024/03/11	8	15.87	0	0.00	15.99	8	4,020	0.20%
2024/03/05	3	15.73	1	15.63	15.59	2	3,829	0.05%
2024/03/04	2	15.98	0	0.00	15.99	2	3,725	0.05%
2024/03/01	3	16.10	2	15.94	16.08	1	3,629	0.03%
2024/02/29	7	16.07	1	16.10	16.10	6	3,608	0.17%
2024/02/27	3	16.15	0	0.00	16.22	3	3,580	0.08%
2024/02/26	2	16.29	0	0.00	16.28	2	3,560	0.06%
2024/02/23	18	16.37	0	0.00	16.36	18	3,538	0.51%
2024/02/21	0	0.00	0.1	16.28	16.26	-0.1	3,484	0.00%
2024/02/19	1	15.88	0	0.00	15.74	1	3,412	0.03%
2024/02/15	1	15.50	0	0.00	15.53	1	3,297	0.03%
2024/01/31	2	14.97	3	14.95	14.92	-1	3,056	-0.03%
2024/01/30	0	0.00	5	15.19	15.18	-5	2,980	-0.17%
2024/01/26	5	15.66	10	15.66	15.70	-5	2,864	-0.17%
2024/01/25	12	15.81	3	15.71	15.93	9	2,783	0.32%
2024/01/24	13	15.35	0.5	15.28	15.18	12.5	2,681	0.47%
2024/01/23	2	14.93	6.1	14.94	15.00	-4.1	2,548	-0.16%
2024/01/22	2	14.63	0.3	14.73	14.60	1.7	2,453	0.07%
2024/01/18	0	15.09	0	0.00	15.10	0	2,337	0.00%
2024/01/17	0	15.24	0	0.00	15.16	0	2,346	0.00%
2024/01/16	0	0.00	1	15.80	15.63	-1	2,291	-0.04%
2024/01/12	0.1	15.99	0	0.00	15.91	0.1	2,261	0.00%
2024/01/08	1	15.76	0	0.00	15.75	1	2,228	0.05%
2023/12/28	1	16.01	16	16.19	16.22	-15	2,167	-0.69%
2023/12/27	2	16.00	0	0.00	16.02	2	2,162	0.09%
2023/12/15	1	16.76	0.1	16.65	16.61	0.9	2,029	0.04%
2023/12/14	0	0.00	0.1	16.50	16.28	-0.1	2,008	0.00%
2023/12/13	0	0.00	0.1	16.41	16.36	-0.1	2,008	0.00%
2023/12/12	1	16.38	10	16.41	16.38	-9	2,019	-0.45%
2023/12/11	2	16.05	0	0.00	16.07	2	2,042	0.10%
2023/12/07	0	16.37	0	0.00	16.41	0	1,981	0.00%
2023/12/06	1	16.43	30	16.51	16.64	-29	1,981	-1.46%
2023/12/05	1	16.48	0	0.00	16.48	1	1,966	0.05%
2023/12/04	0	16.87	0	0.00	16.80	0	1,910	0.00%
2023/11/30	10	16.98	20	17.03	16.99	-10	1,897	-0.53%
2023/11/29	0	17.11	0	0.00	16.98	0	1,935	0.00%
2023/11/28	1	17.31	0	0.00	17.29	1	1,879	0.05%
2023/11/27	0	17.39	0	0.00	17.44	0	1,866	0.00%
2023/11/21	0	0.00	0	17.80	17.79	0	1,922	0.00%
2023/11/17	1	17.61	0	0.00	17.43	1	1,903	0.05%
2023/11/16	0	0.00	1	18.23	17.88	-1	1,861	-0.05%
2023/11/15	0	0.00	6	17.95	17.90	-6	1,869	-0.32%
2023/11/08	0	0.00	5	17.85	17.80	-5	2,062	-0.24%
2023/11/06	0	0.00	0.1	17.87	17.94	-0.1	2,139	0.00%
2023/10/27	0	0.00	11.1	17.56	17.58	-11.1	2,505	-0.44%
2023/10/26	0	17.20	0	0.00	17.16	0	2,672	0.00%
2023/10/24	0	16.98	1	17.03	17.02	-1	2,833	-0.03%
2023/10/23	0	17.09	0	0.00	17.07	0	2,904	0.00%
2023/10/20	8	17.23	0	0.00	17.23	8	3,021	0.27%
2023/10/16	1	17.83	0	0.00	17.82	1	3,083	0.03%
2023/10/13	3	18.02	0	0.00	18.02	3	3,104	0.10%
2023/10/12	0	0.00	0.1	18.41	18.42	-0.1	3,100	0.00%
2023/10/11	4	18.08	0	0.00	18.09	4	3,143	0.13%
2023/10/05	3	17.44	0	0.00	17.47	3	3,179	0.09%
2023/10/04	3	17.40	0	0.00	17.41	3	3,208	0.09%
2023/10/03	22	17.60	18	17.75	17.54	4	3,226	0.12%
2023/10/02	0	0.00	0.1	17.91	17.94	-0.1	3,242	0.00%
2023/09/28	13	17.71	0	0.00	17.67	13	3,270	0.40%
2023/09/27	1	17.82	0	0.00	17.80	1	3,254	0.03%
2023/09/26	0	17.87	0	0.00	17.79	0	3,311	0.00%
2023/09/25	1	18.02	0	0.00	18.02	1	3,323	0.03%
2023/09/21	0	17.78	3	17.85	17.75	-3	3,346	-0.09%
2023/09/20	1	18.00	3	18.03	18.00	-2	3,355	-0.06%
2023/09/19	1	18.12	0	0.00	18.10	1	3,361	0.03%
2023/09/18	6	18.22	0	0.00	18.18	6	3,418	0.18%
2023/09/15	0	0.00	1.1	18.35	18.43	-1.1	3,440	-0.03%
2023/09/14	0	18.19	0	0.00	18.19	0	3,462	0.00%
2023/09/13	0	0.00	1	18.26	18.29	-1	3,492	-0.03%
2023/09/11	0	0.00	2	18.30	18.43	-2	3,698	-0.05%
2023/09/06	0	0.00	1	18.54	18.59	-1	3,781	-0.03%
2023/09/05	0	0.00	0.1	18.97	18.83	-0.1	3,778	0.00%
2023/09/04	0	0.00	0.1	18.97	18.95	-0.1	3,807	0.00%
2023/08/24	0	0.00	0.2	18.08	18.23	-0.2	3,991	-0.01%
2023/08/23	1	17.83	0	0.00	17.83	1	4,023	0.02%
2023/08/22	1	17.67	0	0.00	17.57	1	4,049	0.02%
2023/08/21	0	17.69	0	0.00	17.65	0	4,127	0.00%
2023/08/18	0	18.15	0	0.00	18.04	0	4,132	0.00%
2023/08/16	0	18.35	0	0.00	18.32	0	4,136	0.00%
2023/08/14	0	18.62	1	18.58	18.60	-1	4,207	-0.02%
2023/08/11	3	19.38	3	19.24	19.28	0	4,089	0.00%
2023/08/08	0	0.00	1	19.35	19.37	-1	4,025	-0.02%
2023/08/07	0	0.00	5	19.53	19.61	-5	4,046	-0.12%
2023/08/01	21	20.22	0.1	20.15	20.02	20.9	3,863	0.54%
2023/07/31	1	20.14	4	20.15	20.11	-3	3,755	-0.08%
2023/07/28	0	0.00	18	19.45	19.49	-18	3,596	-0.50%
2023/07/27	0	0.00	13	19.08	19.06	-13	3,585	-0.36%
2023/07/25	0	0.00	2	18.65	18.66	-2	3,474	-0.06%
2023/07/20	1	18.27	0	0.00	18.24	1	3,455	0.03%
2023/07/19	0	17.97	1	17.98	18.02	-1	3,432	-0.03%
2023/07/14	0	0.00	4	18.75	18.70	-4	3,492	-0.11%
2023/07/13	102	18.64	2	18.58	18.60	100	3,459	2.89%	大買/
2023/07/12	0	0.00	2	18.30	18.25	-2	3,408	-0.06%
2023/07/04	0	0.00	0.1	18.35	18.35	-0.1	3,602	0.00%
2023/06/30	0	17.79	0	0.00	17.84	0	3,638	0.00%
2023/06/29	0	17.87	0	0.00	17.85	0	3,653	0.00%
2023/06/26	0	17.81	0	0.00	17.83	0	3,696	0.00%
2023/06/21	1	18.08	5	18.19	18.05	-4	3,658	-0.11%
2023/06/20	5	18.61	0	0.00	18.57	5	3,653	0.14%
2023/06/16	2	18.86	1	18.75	18.90	1	3,640	0.03%
2023/06/15	0	0.00	0.1	18.43	18.55	-0.1	3,606	0.00%
2023/06/14	0	0.00	0.1	18.29	18.26	-0.1	3,518	0.00%
2023/06/13	0	0.00	5	18.13	18.12	-5	3,460	-0.14%
2023/06/09	0	0.00	10	17.99	18.00	-10	3,465	-0.29%
2023/06/08	0	17.79	0	0.00	17.83	0	3,483	0.00%
2023/06/07	7	17.90	0	0.00	17.89	7	3,485	0.20%
2023/06/01	0	0.00	1	16.62	16.87	-1	3,387	-0.03%
2023/05/31	3	16.57	0	0.00	16.48	3	3,389	0.09%
2023/05/30	3	16.71	1	16.76	16.70	2	3,363	0.06%
2023/05/29	10	17.09	0	0.00	16.96	10	3,343	0.30%
2023/05/26	0	17.08	1	17.00	17.08	-1	3,331	-0.03%
2023/05/25	7	17.15	0	0.00	17.09	7	3,318	0.21%
2023/05/24	5	17.66	0	0.00	17.68	5	3,300	0.15%
2023/05/23	0	17.99	0	0.00	17.98	0	3,295	0.00%
2023/05/19	0	17.95	0	0.00	17.88	0	3,283	0.00%
2023/05/10	0	17.79	0	0.00	17.85	0	3,221	0.00%
2023/05/03	1	17.75	0	0.00	17.70	1	3,245	0.03%
2023/04/26	1	17.97	0	0.00	18.00	1	3,171	0.03%
2023/04/25	1	17.87	0.1	18.33	17.77	0.9	3,189	0.03%
2023/04/24	0	18.30	0	0.00	18.15	0	3,162	0.00%
2023/04/21	2	18.55	0	0.00	18.46	2	3,178	0.06%
2023/04/19	0	0.00	2	18.87	18.86	-2	3,130	-0.06%
2023/04/17	0	18.76	0	0.00	18.81	0	3,161	0.00%
2023/04/14	0	0.00	1	18.72	18.68	-1	3,191	-0.03%
2023/04/13	1	18.32	0	0.00	18.53	1	3,164	0.03%
2023/04/12	0	18.82	0	0.00	18.75	0	3,085	0.00%
2023/04/06	0	18.91	1	18.89	18.90	-1	2,871	-0.03%
2023/03/30	4	18.85	0	0.00	18.99	4	2,788	0.14%
2023/03/29	1	18.83	0	0.00	18.85	1	2,742	0.04%
2023/03/23	1	18.31	0	0.00	18.36	1	2,617	0.04%
2023/03/21	0	17.75	0	0.00	17.82	0	2,544	0.00%
2023/03/20	0	17.78	0	0.00	17.76	0	2,488	0.00%
2023/03/15	10	18.13	0	0.00	18.04	10	2,447	0.41%
2023/03/14	1	17.86	0	0.00	17.81	1	2,464	0.04%
2023/03/10	5.1	18.00	0	0.00	17.91	5.1	2,413	0.21%
2023/03/08	0	18.74	0	0.00	18.60	0	2,382	0.00%
2023/03/02	1	18.92	0	0.00	19.02	1	2,316	0.04%
2023/02/24	2	18.63	0	0.00	18.63	2	2,279	0.09%
2023/02/23	0	18.96	0	0.00	18.96	0	2,236	0.00%
2023/02/22	1	18.85	0	0.00	19.00	1	2,228	0.05%
2023/02/20	1	19.40	0	0.00	19.63	1	2,145	0.05%
2023/02/17	0	19.69	0	0.00	19.72	0	2,165	0.00%
2023/02/16	1	19.96	0	0.00	19.99	1	2,170	0.05%
2023/02/15	0	19.49	0	0.00	19.58	0	2,179	0.00%
2023/02/13	1	19.45	0	0.00	19.78	1	2,189	0.05%
2023/02/10	0	0.00	5	19.99	19.74	-5	2,191	-0.23%
2023/02/09	3	20.00	0	0.00	20.00	3	2,199	0.14%
2023/02/08	1	19.65	2	19.80	19.76	-1	2,265	-0.04%
2023/02/06	3	19.60	1	19.45	19.46	2	2,284	0.09%
2023/02/03	2	19.91	0	0.00	19.97	2	2,269	0.09%
2023/01/31	1	20.18	0	0.00	20.18	1	2,281	0.04%
2023/01/30	0	0.00	2	21.20	20.74	-2	2,281	-0.09%
2023/01/16	0	0.00	3	20.48	20.41	-3	2,399	-0.13%
2023/01/11	0	0.00	3	20.38	20.51	-3	2,354	-0.13%
2023/01/10	1	20.04	0	0.00	20.07	1	2,322	0.04%
2023/01/09	0	0.00	2	20.23	20.09	-2	2,321	-0.09%
2023/01/06	0	20.02	12	20.01	19.78	-12	2,298	-0.52%
2023/01/05	3	19.77	3.1	19.61	19.68	-0.1	2,247	-0.01%
2023/01/03	0	18.00	0	0.00	18.51	0	2,211	0.00%
2022/12/29	1	18.20	0	0.00	18.24	1	2,188	0.05%
2022/12/28	3	18.51	2	18.40	18.42	1	2,194	0.05%
2022/12/27	0	0.00	2	18.21	18.24	-2	2,171	-0.09%
2022/12/23	1	17.97	0	0.00	18.14	1	2,209	0.05%
2022/12/20	1	17.88	0	0.00	17.55	1	2,200	0.05%
2022/12/16	1	17.80	0	0.00	18.08	1	2,188	0.05%
2022/12/15	0	17.95	0	0.00	18.03	0	2,184	0.00%
2022/12/08	0	0.00	1	18.10	18.00	-1	2,135	-0.05%
2022/11/30	0	0.00	1	16.66	16.78	-1	1,940	-0.05%
2022/11/29	0	16.36	0	0.00	16.52	0	1,920	0.00%
2022/11/28	0	15.45	0	0.00	15.58	0	1,885	0.00%
2022/11/25	0	15.96	0	0.00	15.93	0	1,858	0.00%
2022/11/24	0	0.00	2	16.27	16.16	-2	1,843	-0.11%
2022/11/21	0	16.23	0	0.00	16.42	0	1,861	0.00%
2022/11/15	0	16.58	0	0.00	16.89	0	1,797	0.00%
2022/11/11	1	15.40	0	0.00	15.50	1	1,717	0.06%
2022/11/10	0.2	14.85	0	0.00	14.69	0.2	1,687	0.01%
2022/11/08	0	0.00	1	15.45	15.45	-1	1,600	-0.06%
2022/11/01	1	14.12	0	0.00	14.09	1	1,499	0.07%
2022/10/28	0	13.95	0	0.00	13.75	0	1,470	0.00%
2022/10/25	1	13.90	0	0.00	14.07	1	1,457	0.07%
2022/10/24	0	14.69	0	0.00	14.27	0	1,391	0.00%
2022/10/20	0	15.08	0	0.00	15.27	0	1,296	0.00%
2022/10/17	0	15.58	0	0.00	15.57	0	1,253	0.00%
2022/10/13	1.1	15.79	0	0.00	15.68	1.1	1,227	0.09%
2022/10/12	0	15.63	0	0.00	15.61	0	1,218	0.00%
2022/10/11	0.1	16.31	0	0.00	16.05	0.1	1,202	0.01%
2022/10/05	2	17.40	0	0.00	17.49	2	1,202	0.17%
2022/09/30	0.1	16.75	0	0.00	16.58	0.1	1,244	0.01%
2022/09/29	0	0.00	0.1	17.17	17.01	-0.1	1,237	0.00%
2022/09/28	0	16.99	0	0.00	16.98	0	1,261	0.00%
2022/09/27	0	17.16	0	0.00	17.17	0	1,281	0.00%
2022/09/23	0	17.17	0	0.00	17.25	0	1,313	0.00%
2022/09/21	0	17.69	0	0.00	17.72	0	1,337	0.00%
2022/09/19	0.1	17.73	0	0.00	17.75	0.1	1,523	0.01%
2022/09/08	1	18.11	0	0.00	18.00	1	1,664	0.06%
2022/09/01	0	0.00	1	18.80	18.66	-1	1,904	-0.05%
2022/08/29	2	18.73	0	0.00	18.72	2	2,103	0.10%
2022/08/24	0	17.65	0	0.00	17.65	0	2,126	0.00%
2022/08/10	0	17.66	0	0.00	17.57	0	2,208	0.00%
2022/08/02	4.2	17.95	0	0.00	17.74	4.2	2,309	0.18%
2022/08/01	1	18.17	0	0.00	18.22	1	2,286	0.04%
2022/07/29	4	18.52	0	0.00	18.29	4	2,316	0.17%
2022/07/28	1	18.90	0	0.00	18.90	1	2,302	0.04%
2022/07/27	0	18.93	0	0.00	18.91	0	2,328	0.00%
2022/07/25	2.2	18.82	0	0.00	18.80	2.2	2,461	0.09%
2022/07/21	0	19.13	0	0.00	19.20	0	2,483	0.00%
2022/07/19	0.1	19.01	0	0.00	19.02	0.1	2,535	0.00%
2022/07/18	4	19.19	0	0.00	19.20	4	2,582	0.16%
2022/07/15	0.1	19.06	0	0.00	18.91	0.1	2,633	0.00%
2022/06/27	0	0.00	5	20.75	20.78	-5	2,689	-0.19%
2022/06/24	0	0.00	0.4	20.25	20.26	-0.4	2,582	-0.01%
2022/06/15	0	0.00	2	19.60	19.74	-2	2,864	-0.07%
2022/06/14	1	18.96	0	0.00	19.15	1	3,031	0.03%
2022/06/13	0.3	19.70	0	0.00	19.50	0.3	3,105	0.01%
2022/06/10	3	20.22	5	19.95	20.10	-2	3,303	-0.06%
2022/06/07	0	0.00	4	19.27	19.17	-4	3,449	-0.12%
2022/06/01	0.1	18.46	0	0.00	18.52	0.1	3,667	0.00%
2022/05/31	0	0.00	4	18.42	18.50	-4	3,794	-0.11%
2022/05/30	1	18.10	2	18.20	18.18	-1	3,862	-0.03%
2022/05/13	30	17.16	0	0.00	17.15	30	4,301	0.70%
2022/05/09	1	17.36	0	0.00	17.24	1	4,384	0.02%
2022/05/06	1	17.97	0	0.00	17.72	1	4,413	0.02%
2022/04/28	1	17.41	0	0.00	17.34	1	4,295	0.02%
2022/04/27	0	0.00	33	16.96	17.10	-33	4,312	-0.77%
2022/04/26	13	17.33	0	0.00	17.22	13	4,303	0.30%
2022/04/25	2.1	17.02	10	17.01	17.02	-8	4,308	-0.18%
2022/04/21	1.1	17.50	0	0.00	17.55	1.1	4,285	0.02%
2022/04/18	1	18.40	8.5	18.38	18.36	-7.5	4,292	-0.17%
2022/04/12	1	18.53	0	0.00	18.46	1	4,534	0.02%
2022/04/11	0	0.00	20	18.39	18.27	-20	4,510	-0.44%
2022/04/08	0	0.00	1	18.81	18.84	-1	4,497	-0.02%
2022/03/31	1	19.10	0	0.00	19.08	1	4,491	0.02%
2022/03/29	1	19.00	0	0.00	19.01	1	4,462	0.02%
2022/03/28	1	18.80	2	18.60	18.82	-1	4,459	-0.02%
2022/03/25	0.1	18.70	0	0.00	18.52	0.1	4,455	0.00%
2022/03/23	3	19.60	5	19.36	19.50	-2	4,469	-0.04%
2022/03/22	1	18.39	0	0.00	18.52	1	4,441	0.02%
2022/03/21	0	0.00	4	18.51	18.19	-4	4,428	-0.09%
2022/03/18	3	17.88	1	17.77	18.01	2	4,375	0.05%
2022/03/17	7	18.24	0	0.00	18.43	7	4,299	0.16%
2022/03/16	41	15.31	4	15.42	15.92	37	4,106	0.90%
2022/03/15	12	15.20	1	15.15	15.13	11	4,005	0.27%
2022/03/14	3	16.90	1	16.78	16.48	2	3,794	0.05%
2022/03/11	7.1	17.23	24	17.20	17.20	-17	3,689	-0.46%
2022/03/09	13.1	18.00	0	0.00	17.66	13.1	3,667	0.36%
2022/03/08	1.1	18.36	0	0.00	18.30	1.1	3,563	0.03%
2022/03/07	2.1	18.82	2	18.58	18.73	0.1	3,485	0.00%
2022/03/04	29.1	19.22	25	19.56	19.20	4.1	3,446	0.12%
2022/03/03	1.1	20.00	0	0.00	19.91	1.1	3,322	0.03%
2022/03/02	2	20.11	0	0.00	20.14	2	3,258	0.06%
2022/03/01	9	20.09	0	0.00	20.10	9	3,227	0.28%
2022/02/25	2	20.23	0	0.00	20.09	2	3,208	0.06%
2022/02/24	14.1	20.15	6	20.45	20.01	8.1	3,202	0.25%
2022/02/23	7	20.58	0	0.00	20.68	7	3,053	0.23%
2022/02/22	3.1	20.72	0	0.00	20.66	3.1	3,004	0.10%
2022/02/21	2	21.30	6	21.50	21.32	-4	2,880	-0.14%
2022/02/18	0	0.00	1	21.95	21.94	-1	2,806	-0.04%
2022/02/17	6	21.96	0.1	22.00	21.90	5.9	2,819	0.21%
2022/02/16	3	21.81	2.1	21.91	21.89	0.9	2,800	0.03%
2022/02/15	3	21.61	0	0.00	21.51	3	2,807	0.11%
2022/02/14	2	21.71	0	0.00	21.73	2	2,774	0.07%
2022/02/11	4	22.13	0	0.00	22.06	4	2,764	0.14%
2022/02/10	9	22.02	20	22.06	22.12	-11	2,706	-0.41%
2022/02/08	16	21.19	0	0.00	21.15	16	2,589	0.62%
2022/01/25	0.1	21.54	0	0.00	21.53	0.1	2,522	0.00%
2022/01/24	2.1	21.92	0	0.00	21.89	2.1	2,521	0.08%
2022/01/21	0	0.00	8	22.16	22.11	-8	2,502	-0.32%
2022/01/18	2	21.77	0	0.00	21.62	2	2,426	0.08%
2022/01/13	1	22.22	0	0.00	22.13	1	2,375	0.04%
2022/01/12	2	21.84	0	0.00	21.99	2	2,362	0.08%
2022/01/10	0	0.00	1	21.06	21.30	-1	2,308	-0.04%
2022/01/07	1	20.80	0	0.00	20.99	1	2,294	0.04%
2022/01/06	3	20.44	0	0.00	20.41	3	2,229	0.13%
2022/01/05	3	20.66	0	0.00	20.60	3	2,143	0.14%
2021/12/30	1	20.73	0	0.00	20.74	1	2,070	0.05%
2021/12/28	3	21.18	0	0.00	21.07	3	2,015	0.15%
2021/12/27	3.1	21.28	0	0.00	21.27	3.1	1,997	0.16%
2021/12/24	0	0.00	1	21.25	21.22	-1	1,994	-0.05%
2021/12/21	2	20.80	0	0.00	20.85	2	2,037	0.10%
2021/12/17	0	0.00	9	21.37	21.20	-9	1,973	-0.46%
2021/12/16	1	21.46	6	21.49	21.49	-5	1,914	-0.26%
2021/12/14	1	22.00	0	0.00	22.02	1	1,850	0.05%
2021/12/13	1	22.40	0	0.00	22.51	1	1,871	0.05%
2021/12/10	1	22.59	0	0.00	22.53	1	1,879	0.05%
2021/12/09	0	0.00	0.1	22.65	22.67	-0.1	1,871	-0.01%
2021/12/08	2	22.39	0.5	22.37	22.30	1.5	1,886	0.08%
2021/12/07	3	21.91	1.7	21.96	22.12	1.3	1,864	0.07%
2021/12/06	8.1	21.72	0	0.00	21.63	8.1	1,836	0.44%
2021/12/03	1.1	22.31	0	0.00	22.34	1.1	1,745	0.06%
2021/12/02	1	22.69	6	22.64	22.65	-5	1,690	-0.30%
2021/12/01	1	22.83	0	0.00	22.83	1	1,672	0.06%
2021/11/30	7.1	22.83	0	0.00	22.66	7.1	1,675	0.42%
2021/11/29	2.1	23.08	0	0.00	23.00	2.1	1,633	0.13%
2021/11/26	0.1	23.37	0	0.00	23.26	0.1	1,636	0.01%
2021/11/24	1.6	23.54	0	0.00	23.56	1.6	1,633	0.10%
2021/11/23	1	23.71	0	0.00	23.70	1	1,625	0.06%
2021/11/22	24	24.02	1	24.17	24.01	23	1,613	1.43%
2021/11/19	9.1	24.04	0	0.00	24.07	9.1	1,634	0.56%
2021/11/17	1	25.13	0	0.00	25.17	1	1,633	0.06%
2021/11/16	0	0.00	0.1	25.00	25.03	-0.1	1,694	-0.01%
2021/11/12	0	0.00	1.5	24.72	24.67	-1.5	1,695	-0.09%
2021/11/10	1	23.84	0	0.00	23.66	1	1,727	0.06%
2021/11/04	0.2	24.40	0	0.00	24.37	0.2	1,721	0.01%
2021/11/03	1	24.00	0	0.00	24.02	1	1,736	0.06%
2021/11/02	1	24.58	0	0.00	24.19	1	1,733	0.06%
2021/11/01	0	0.00	4	24.09	24.13	-4	1,739	-0.23%
2021/10/29	0.1	24.69	0	0.00	24.55	0.1	1,740	0.01%
2021/10/28	0	0.00	1	24.63	24.69	-1	1,776	-0.06%
2021/10/27	0.1	24.71	0	0.00	24.67	0.1	1,793	0.00%
2021/10/25	8	25.52	0	0.00	25.51	8	1,860	0.43%
2021/10/18	8	24.39	0	0.00	24.43	8	2,080	0.38%
2021/10/15	9	24.46	0	0.00	24.46	9	2,086	0.43%
2021/10/08	1	23.81	0	0.00	23.72	1	2,069	0.05%
2021/10/07	1	22.95	0	0.00	23.16	1	2,049	0.05%
2021/10/06	0	0.00	1	22.64	22.55	-1	2,056	-0.05%
2021/10/05	2.1	22.57	2	22.56	22.54	0.1	2,057	0.00%
2021/10/04	0	0.00	1	22.96	22.84	-1	2,072	-0.05%
2021/10/01	0	0.00	2	23.02	23.02	-2	2,111	-0.09%
2021/09/30	2	23.07	0	0.00	23.14	2	2,129	0.09%
2021/09/29	0	0.00	9	23.08	23.16	-9	2,126	-0.42%
2021/09/28	0.1	23.40	0	0.00	23.65	0.1	2,116	0.00%
2021/09/27	0.2	23.22	1	23.10	23.09	-0.9	2,108	-0.04%
2021/09/24	0.1	23.36	0	0.00	23.38	0.1	2,076	0.00%
2021/09/23	5	23.40	0	0.00	23.26	5	2,074	0.24%
2021/09/22	0.1	23.20	0	0.00	23.17	0.1	2,068	0.00%
2021/09/17	2	23.79	0	0.00	23.79	2	2,047	0.10%
2021/09/16	1	23.49	0	0.00	23.42	1	2,040	0.05%
2021/09/15	0.1	23.99	0	0.00	23.89	0.1	1,992	0.00%
2021/09/13	2	24.42	0	0.00	24.35	2	1,951	0.10%
2021/09/09	2	24.99	0	0.00	24.86	2	1,906	0.10%
2021/09/08	0.1	25.50	1	25.66	25.55	-0.9	1,891	-0.05%
2021/09/07	1	25.19	0	0.00	25.48	1	1,875	0.05%
2021/09/06	0	0.00	1	25.00	25.09	-1	1,863	-0.05%
2021/09/03	2	24.97	2	24.90	24.88	0	1,858	0.00%
2021/09/02	0.1	25.10	1	25.39	25.08	-0.9	1,844	-0.05%
2021/09/01	2	24.79	0.2	24.55	24.85	1.8	1,821	0.10%
2021/08/31	2	23.81	1	23.74	23.92	1	1,787	0.06%
2021/08/30	1.1	24.06	0	0.00	24.08	1.1	1,772	0.06%
2021/08/26	1	24.30	0	0.00	24.21	1	1,756	0.06%
2021/08/25	1	24.82	0	0.00	24.50	1	1,746	0.06%
2021/08/24	3.1	23.65	0	0.00	23.88	3.1	1,733	0.18%
2021/08/23	1	23.14	2	23.25	23.26	-1	1,727	-0.06%
2021/08/20	1.3	22.97	0	0.00	22.77	1.3	1,712	0.07%
2021/08/19	1.2	23.60	0	0.00	23.66	1.2	1,680	0.07%
2021/08/18	1.1	24.01	3	23.70	24.04	-1.9	1,682	-0.11%
2021/08/17	1.2	23.96	0	0.00	23.89	1.2	1,673	0.07%
2021/08/13	0	0.00	2	25.08	24.96	-2	1,627	-0.12%
2021/08/12	0.1	25.58	1	25.44	25.45	-0.9	1,620	-0.06%
2021/08/09	1	24.80	0	0.00	25.09	1	1,611	0.06%
2021/08/05	1	25.36	0	0.00	25.25	1	1,629	0.06%
2021/08/04	1	25.60	0	0.00	25.49	1	1,644	0.06%
2021/08/03	0.1	25.57	2	25.13	25.24	-1.9	1,685	-0.11%
2021/08/02	0	0.00	6.1	25.20	25.37	-6.1	1,701	-0.36%
2021/07/29	5.2	25.43	1	25.50	25.64	4.2	1,693	0.25%
2021/07/28	2.2	23.75	0	0.00	23.70	2.2	1,658	0.13%
2021/07/27	7.2	25.01	2	25.17	24.49	5.2	1,578	0.33%
2021/07/26	1.1	26.85	4	26.77	26.07	-2.9	1,490	-0.20%
2021/07/23	0	0.00	4	27.51	27.50	-4	1,391	-0.29%
2021/07/22	0	0.00	1	27.80	27.73	-1	1,393	-0.07%
2021/07/21	0	0.00	5	27.50	27.29	-5	1,403	-0.36%
2021/07/20	14.3	27.63	3	27.45	27.39	11.3	1,404	0.80%
2021/07/19	0	0.00	1	27.75	27.77	-1	1,417	-0.07%
2021/07/14	0	0.00	2	28.08	28.14	-2	1,508	-0.13%
2021/07/13	2	28.04	0	0.00	28.06	2	1,518	0.13%
2021/07/12	2.1	27.63	0	0.00	27.59	2.1	1,500	0.14%
2021/07/09	4.3	27.18	0	0.00	27.52	4.3	1,505	0.29%
2021/07/08	1.1	27.60	4	27.67	27.60	-2.9	1,473	-0.20%
2021/07/07	4	28.09	0	0.00	28.06	4	1,433	0.28%
2021/07/06	0.2	28.30	0	0.00	28.33	0.2	1,479	0.01%
2021/07/05	1	28.44	1	28.50	28.44	0	1,480	0.00%
2021/06/30	26	29.68	0	0.00	29.57	26	1,536	1.69%
2021/06/29	0	0.00	1	29.69	29.45	-1	1,540	-0.06%
2021/06/28	1	29.60	1	29.55	29.60	0	1,557	0.00%
2021/06/24	0	0.00	5	29.09	29.10	-5	1,625	-0.31%
2021/06/16	1	28.60	0	0.00	28.53	1	1,847	0.05%
2021/06/15	3	28.68	0	0.00	28.71	3	1,858	0.16%
2021/06/08	2	28.92	0	0.00	28.90	2	1,952	0.10%
2021/06/07	1	29.03	2	29.20	29.05	-1	1,990	-0.05%
2021/06/04	2	29.16	0	0.00	29.23	2	2,022	0.10%
2021/06/03	1	29.61	0	0.00	29.56	1	2,077	0.05%
2021/06/01	1	29.25	0	0.00	29.50	1	2,172	0.05%
2021/05/31	5	29.07	0	0.00	29.06	5	2,224	0.22%
2021/05/27	2	29.02	0	0.00	29.03	2	2,283	0.09%
2021/05/25	1.1	28.55	0	0.00	28.80	1.1	2,319	0.05%
2021/05/21	2	28.75	0	0.00	28.81	2	2,417	0.08%
2021/05/20	0.1	28.58	0	0.00	28.55	0.1	2,426	0.00%
2021/05/19	1	28.62	0	0.00	28.58	1	2,456	0.04%
2021/05/18	0	0.00	5	28.39	28.40	-5	2,483	-0.20%
2021/05/17	0	0.00	1	27.95	27.97	-1	2,510	-0.04%
2021/05/14	0	0.00	1	27.42	27.52	-1	2,529	-0.04%
2021/05/13	0	0.00	2	27.85	27.85	-2	2,511	-0.08%
2021/05/12	4	28.36	1	28.20	28.20	3	2,518	0.12%
2021/05/11	7	28.00	0	0.00	27.95	7	2,516	0.28%
2021/05/10	4.2	28.85	1	28.99	28.75	3.2	2,476	0.13%
2021/05/07	2	29.22	0	0.00	29.12	2	2,440	0.08%
2021/05/06	2	29.22	0	0.00	29.11	2	2,463	0.08%
2021/05/05	3	29.37	0	0.00	29.30	3	2,462	0.12%
2021/05/03	2	29.51	0	0.00	29.52	2	2,524	0.08%
2021/04/28	0	0.00	3	30.10	30.10	-3	2,548	-0.12%
2021/04/26	1	30.31	2	30.35	30.30	-1	2,624	-0.04%
2021/04/22	0	0.00	2	29.87	29.85	-2	2,673	-0.07%
2021/04/21	4	29.74	0	0.00	29.72	4	2,705	0.15%
2021/04/20	1	30.25	0	0.00	30.22	1	2,628	0.04%
2021/04/16	0	0.00	1	30.22	30.26	-1	2,680	-0.04%
2021/04/13	1	30.24	0	0.00	30.00	1	2,781	0.04%
2021/04/12	6.2	29.96	1	29.89	30.00	5.2	2,770	0.19%
2021/04/09	1.2	30.37	2	30.40	30.30	-0.8	2,727	-0.03%
2021/04/08	1	30.43	0	0.00	30.46	1	2,736	0.04%
2021/04/07	3	30.79	0	0.00	30.80	3	2,716	0.11%
2021/04/01	2	30.38	0	0.00	30.52	2	2,800	0.07%
2021/03/31	1	30.10	0	0.00	30.10	1	2,821	0.04%
2021/03/30	3	30.08	1	30.12	30.16	2	2,805	0.07%
2021/03/29	8.1	30.08	0	0.00	30.01	8.1	2,788	0.29%
2021/03/26	4	29.85	0	0.00	30.13	4	2,731	0.15%
2021/03/25	5.2	29.97	0	0.00	29.98	5.2	2,695	0.19%
2021/03/24	7	30.65	6	30.68	30.50	1	2,633	0.04%
2021/03/23	5	31.10	0	0.00	31.06	5	2,583	0.19%
2021/03/22	1	31.44	0	0.00	31.41	1	2,568	0.04%
2021/03/19	3.1	31.37	0	0.00	31.15	3.1	2,611	0.12%
2021/03/17	1	31.38	0	0.00	31.35	1	2,603	0.04%
2021/03/16	2	31.36	0	0.00	31.37	2	2,617	0.08%
2021/03/15	2	31.46	0	0.00	31.26	2	2,607	0.08%
2021/03/12	0.1	32.16	0	0.00	32.00	0.1	2,566	0.00%
2021/03/11	18	31.43	0	0.00	31.61	18	2,582	0.70%
2021/03/10	2	31.41	0	31.41	31.36	2	2,555	0.08%
2021/03/09	23	30.33	0	0.00	30.46	23	2,538	0.91%
2021/03/08	16	31.14	0	31.22	30.95	16	2,524	0.63%
2021/03/05	12.6	30.97	0	0.00	31.20	12.6	2,504	0.50%
2021/03/04	15	32.05	1	31.95	31.80	14	2,467	0.57%
2021/03/03	3	32.26	1	32.55	32.56	2	2,405	0.08%
2021/03/02	8	32.51	0	0.00	32.39	8	2,403	0.33%
2021/02/26	15	32.44	0	0.00	32.60	15	2,361	0.64%
2021/02/25	2	33.24	1	33.50	33.58	1	2,302	0.04%
2021/02/24	12.5	33.53	0	0.00	33.44	12.5	2,287	0.55%
2021/02/23	3	34.29	0	0.00	34.46	3	2,226	0.13%
2021/02/22	2	35.47	0	0.00	35.13	2	2,210	0.09%
2021/02/19	10	35.18	0	0.00	35.16	10	2,218	0.45%
2021/02/18	2	35.87	0	0.00	35.73	2	2,199	0.09%
2021/02/17	0	0.00	13	35.49	35.90	-13	2,192	-0.59%
2021/02/05	0	0.00	22	34.03	33.91	-22	2,200	-1.00%
2021/02/04	0	0.00	5	34.02	33.65	-5	2,229	-0.22%
2021/02/03	0	0.00	5.5	33.75	33.75	-5.5	2,278	-0.24%
2021/02/01	0	0.00	5	32.75	32.70	-5	2,278	-0.22%
2021/01/29	10	32.75	5	32.98	32.56	5	2,277	0.22%
2021/01/28	3	32.66	1	32.80	32.70	2	2,282	0.09%
2021/01/27	2	33.80	1	33.90	33.80	1	2,283	0.04%
2021/01/26	5	34.48	13	34.76	34.01	-8	2,258	-0.35%
2021/01/25	1	33.42	3	34.18	34.34	-2	2,215	-0.09%
2021/01/22	3	33.47	2	33.31	33.42	1	2,200	0.05%
2021/01/20	1	32.74	0	0.00	32.87	1	2,162	0.05%
2021/01/19	0	0.00	11	31.95	32.14	-11	2,134	-0.52%
2021/01/18	0	0.00	4	31.40	31.48	-4	2,084	-0.19%
2021/01/15	0	0.00	1	31.37	31.18	-1	2,052	-0.05%
2021/01/14	0	0.00	17	31.06	31.05	-17	2,013	-0.84%
2021/01/13	1	30.65	2	30.76	30.61	-1	1,972	-0.05%
2021/01/12	1	30.48	2	30.60	30.55	-1	1,967	-0.05%
2021/01/11	14	30.50	2	30.43	30.98	12	1,960	0.61%
2021/01/07	3	30.03	0	0.00	29.95	3	1,892	0.16%
2021/01/06	1	30.15	17	30.20	30.40	-16	1,872	-0.85%
2021/01/05	0.1	29.80	0	0.00	29.80	0.1	1,795	0.00%
2021/01/04	3	29.76	0	0.00	29.81	3	1,804	0.17%
2020/12/31	2	29.59	1	29.70	29.45	1	1,779	0.06%
2020/12/29	13	28.81	0	0.00	28.80	13	1,729	0.75%
2020/12/28	8	28.91	0	0.00	28.99	8	1,650	0.48%
2020/12/25	11.1	29.16	0	0.00	29.21	11.1	1,602	0.69%
2020/12/24	3	29.52	0	0.00	29.49	3	1,583	0.19%
2020/12/22	4	29.65	0	0.00	29.60	4	1,577	0.25%
2020/12/21	1	29.86	0	0.00	29.72	1	1,578	0.06%
2020/12/18	4	29.76	0	0.00	29.74	4	1,574	0.25%
2020/12/17	2	29.55	0	0.00	29.65	2	1,560	0.13%
2020/12/16	1	29.30	0	0.00	29.31	1	1,562	0.06%
2020/12/15	3.7	29.28	0	0.00	29.16	3.7	1,557	0.24%
2020/12/14	4.2	29.63	0	0.00	29.67	4.2	1,506	0.28%
2020/12/11	5	29.80	0	0.00	29.75	5	1,483	0.34%
2020/12/10	8.5	29.58	0	0.00	29.60	8.5	1,461	0.58%
2020/12/09	3	29.90	0	0.00	29.87	3	1,429	0.21%
2020/12/08	5	29.70	0	0.00	29.69	5	1,426	0.35%
2020/12/07	12	29.78	0	0.00	29.77	12	1,409	0.85%
2020/12/03	2	29.93	0	0.00	29.95	2	1,391	0.14%
2020/12/02	5.5	29.98	0	0.00	29.96	5.5	1,377	0.40%
2020/12/01	4	30.21	0	0.00	30.28	4	1,363	0.29%
2020/11/30	3	30.87	0	0.00	30.71	3	1,335	0.22%
2020/11/27	2	30.73	0	0.00	30.79	2	1,321	0.15%
2020/11/26	2	30.58	0	0.00	30.67	2	1,325	0.15%
2020/11/25	3	30.80	2	30.84	30.62	1	1,314	0.08%
2020/11/24	1	30.70	0	0.00	30.63	1	1,309	0.08%
2020/11/23	1	30.52	0	0.00	30.54	1	1,326	0.08%
2020/11/20	1	30.14	0	0.00	30.15	1	1,355	0.07%
2020/11/19	7	29.94	2	30.01	29.91	5	1,364	0.37%
2020/11/18	1	30.02	1	30.02	30.10	0	1,368	0.00%
2020/11/16	5	30.39	0	0.00	30.30	5	1,351	0.37%
2020/11/13	2	29.86	0	0.00	30.00	2	1,325	0.15%
2020/11/12	16	29.57	3	29.59	29.50	13	1,288	1.01%
2020/11/11	3.5	30.20	0	0.00	29.96	3.5	1,234	0.28%
2020/11/10	2	31.23	4	31.46	31.11	-2	1,168	-0.17%
2020/11/09	1	31.57	5	31.53	31.65	-4	1,136	-0.35%
2020/11/05	0	0.00	5	30.62	30.83	-5	1,136	-0.44%
2020/11/04	5	29.72	0	0.00	29.83	5	1,126	0.44%
2020/11/03	5	30.20	4	30.28	30.27	1	1,098	0.09%
2020/11/02	2	29.96	0	0.00	29.86	2	1,096	0.18%
2020/10/30	1	29.94	3	30.04	30.06	-2	1,096	-0.18%
2020/10/29	2	29.53	1	29.64	29.70	1	1,090	0.09%
2020/10/28	0	0.00	2	29.61	29.75	-2	1,073	-0.19%
2020/10/27	3	29.28	0	0.00	29.23	3	1,059	0.28%
2020/10/26	0	0.00	2	29.55	29.48	-2	1,046	-0.19%
2020/10/23	3	29.50	0	0.00	29.42	3	1,052	0.29%
2020/10/22	6.2	29.52	6	29.51	29.55	0.2	1,044	0.01%
2020/10/21	1	29.50	1	29.45	29.53	0	1,045	0.00%
2020/10/20	5	29.31	0	0.00	29.26	5	1,047	0.48%
2020/10/19	2.1	29.42	0	0.00	29.38	2.1	1,055	0.19%
2020/10/14	0.2	29.18	0	0.00	29.15	0.2	1,057	0.02%
2020/10/13	0	0.00	22	29.03	29.04	-22	1,062	-2.07%
2020/10/12	0	0.00	1	28.86	28.96	-1	1,068	-0.09%
2020/10/08	2	28.38	1	28.34	28.28	1	1,062	0.09%
2020/09/30	2	27.53	1	27.50	27.53	1	1,159	0.09%
2020/09/28	1	27.36	0	0.00	27.36	1	1,196	0.08%
2020/09/25	1	27.10	0	0.00	27.14	1	1,219	0.08%
2020/09/24	3	27.24	0	0.00	27.26	3	1,249	0.24%
2020/09/23	2	27.59	0	0.00	27.64	2	1,254	0.16%
2020/09/21	1	27.68	0	0.00	27.62	1	1,257	0.08%
2020/09/10	10	27.93	0	0.00	27.93	10	1,408	0.71%
2020/09/09	1	27.70	0	0.00	27.65	1	1,423	0.07%
2020/09/07	4	28.50	0	0.00	28.52	4	1,404	0.28%
2020/09/04	13	28.66	1	28.65	28.70	12	1,450	0.83%
2020/09/03	0	0.00	1	29.85	29.63	-1	1,427	-0.07%
2020/08/31	0	0.00	18	29.63	29.55	-18	1,443	-1.25%
2020/08/28	0	0.00	3	29.32	29.33	-3	1,455	-0.21%
2020/08/27	1	29.00	13	29.22	29.28	-12	1,488	-0.81%
2020/08/26	2	28.69	6	28.92	28.90	-4	1,474	-0.27%
2020/08/25	0	0.00	9	28.44	28.30	-9	1,454	-0.62%
2020/08/17	10	27.20	0	0.00	27.42	10	1,456	0.69%
2020/08/12	4	26.93	0	0.00	26.95	4	1,541	0.26%
2020/08/11	1	27.26	0	0.00	27.21	1	1,520	0.07%
2020/08/10	1	27.17	0	0.00	27.35	1	1,520	0.07%
2020/08/07	0	0.00	2	28.13	27.64	-2	1,519	-0.13%
2020/08/06	6	28.09	0	0.00	28.00	6	1,516	0.40%
2020/08/05	2	27.90	0	0.00	27.98	2	1,514	0.13%
2020/07/31	1	27.23	0	0.00	27.23	1	1,497	0.07%
2020/07/30	1	27.25	0	0.00	27.31	1	1,494	0.07%
2020/07/28	1	26.80	1	26.91	26.87	0	1,531	0.00%
2020/07/27	4	26.79	1	26.80	26.81	3	1,529	0.20%
2020/07/24	2	27.00	0	0.00	26.95	2	1,532	0.13%
2020/07/23	7	27.46	0	0.00	27.44	7	1,524	0.46%
2020/07/22	1	27.85	0	0.00	27.83	1	1,511	0.07%
2020/07/17	2	26.79	0	0.00	26.73	2	1,490	0.13%
2020/07/16	14	27.22	0	0.00	27.02	14	1,496	0.94%
2020/07/13	0	0.00	2	28.05	28.19	-2	1,498	-0.13%
2020/07/10	0	0.00	11	28.31	28.17	-11	1,493	-0.74%
2020/07/09	7	28.11	9	28.12	28.12	-2	1,484	-0.13%
2020/07/08	3	26.86	3	26.96	27.10	0	1,443	0.00%
2020/07/07	1	26.84	26	26.98	26.94	-25	1,411	-1.77%
2020/07/06	5	26.48	1	26.48	26.45	4	1,389	0.29%
2020/07/03	0	0.00	4	25.85	25.86	-4	1,371	-0.29%
2020/07/02	0	0.00	2	25.22	25.31	-2	1,355	-0.15%
2020/06/30	0	0.00	11	24.95	25.10	-11	1,355	-0.81%
2020/06/23	0	0.00	0.5	25.20	25.20	-0.5	1,328	-0.04%
2020/06/19	0	0.00	1	24.78	24.81	-1	1,295	-0.08%
2020/06/18	0	0.00	22	24.60	24.58	-22	1,289	-1.71%
2020/06/17	0	0.00	1	24.45	24.45	-1	1,276	-0.08%
2020/06/16	0	0.00	3	24.28	24.32	-3	1,282	-0.23%
2020/06/15	0	0.00	1	24.14	23.94	-1	1,304	-0.08%
2020/06/12	8	24.01	0	0.00	24.02	8	1,318	0.61%
2020/06/11	0	0.00	15	24.55	24.53	-15	1,337	-1.12%
2020/06/10	0	0.00	1	24.46	24.47	-1	1,318	-0.08%
2020/06/08	0	0.00	2	24.48	24.25	-2	1,370	-0.15%
2020/06/05	15	24.19	0	0.00	24.20	15	1,394	1.08%
2020/06/04	5	24.26	0	0.00	24.25	5	1,424	0.35%
2020/06/02	9	23.57	3	23.63	23.58	6	1,412	0.42%
2020/05/29	1	22.82	0	0.00	22.80	1	1,395	0.07%
2020/05/28	1	22.73	0	0.00	22.89	1	1,399	0.07%
2020/05/25	0	0.00	3	22.72	22.68	-3	1,462	-0.21%
2020/05/22	2	23.07	0	0.00	22.93	2	1,474	0.14%
2020/05/20	0	0.00	8	23.81	23.83	-8	1,497	-0.53%
2020/05/19	0	0.00	4	23.57	23.56	-4	1,468	-0.27%
2020/05/18	0	0.00	1	23.00	23.00	-1	1,442	-0.07%
2020/05/05	4	22.42	0	0.00	22.43	4	1,548	0.26%
2020/04/30	0.1	23.30	0	0.00	23.28	0.1	1,573	0.01%
2020/04/29	1	23.12	0	0.00	23.13	1	1,624	0.06%
2020/04/28	0	0.00	4	23.13	23.11	-4	1,639	-0.24%
2020/04/21	1	23.00	0	0.00	22.70	1	1,775	0.06%
2020/04/17	0	0.00	10	23.32	23.36	-10	1,823	-0.55%
2020/04/16	1	22.80	0	0.00	22.83	1	1,805	0.06%
2020/04/10	5	22.60	5	22.64	22.60	0	1,802	0.00%
2020/04/09	0	0.00	10	22.59	22.57	-10	1,825	-0.55%
2020/04/06	5	22.20	0	0.00	22.14	5	1,831	0.27%
2020/03/30	5	21.70	0	0.00	21.75	5	1,846	0.27%
2020/03/27	3	22.17	0	0.00	22.15	3	1,836	0.16%
2020/03/25	0	0.00	2	21.79	21.84	-2	1,812	-0.11%
2020/03/24	1	21.08	0	0.00	21.08	1	1,803	0.06%
2020/03/20	1	20.70	0	0.00	20.85	1	1,823	0.05%
2020/03/17	3	21.00	0	0.00	20.90	3	1,833	0.16%
2020/03/16	1	21.61	0	0.00	21.61	1	1,802	0.06%
2020/03/13	1	21.16	0	0.00	21.85	1	1,769	0.06%
2020/03/12	6	22.79	1	22.48	22.54	5	1,735	0.29%
2020/03/11	7	23.33	1	23.82	23.18	6	1,706	0.35%
2020/03/10	5	23.07	4	22.90	23.20	1	1,662	0.06%
2020/03/09	5	23.51	0	0.00	23.35	5	1,630	0.31%
2020/03/06	3	23.98	0	0.00	23.95	3	1,596	0.19%
2020/03/03	4	24.04	0	0.00	24.09	4	1,596	0.25%
2020/03/02	3	23.70	1	23.47	23.80	2	1,598	0.13%
2020/02/27	2	24.26	0	0.00	24.06	2	1,602	0.12%
2020/02/26	2	24.28	0	0.00	24.35	2	1,597	0.13%
2020/02/25	6	24.32	3	24.46	24.37	3	1,562	0.19%
2020/02/24	5	24.61	4	24.90	24.64	1	1,564	0.06%
2020/02/21	4	25.00	0	0.00	25.13	4	1,529	0.26%
2020/02/20	10	25.14	0	0.00	25.17	10	1,521	0.66%
2020/02/18	1	24.98	0	0.00	25.00	1	1,519	0.07%
2020/02/17	2	25.17	0	0.00	25.20	2	1,520	0.13%
2020/02/12	0	0.00	3	24.93	24.93	-3	1,542	-0.19%
2020/02/10	5	24.53	2	24.55	24.55	3	1,592	0.19%
2020/02/07	2	24.60	0	0.00	24.67	2	1,611	0.12%
2020/02/06	4	24.56	0	0.00	24.74	4	1,630	0.25%
2020/02/05	5	24.59	0	0.00	24.56	5	1,600	0.31%
2020/02/04	1	23.95	0	0.00	23.93	1	1,546	0.06%
2020/02/03	1	23.42	0	0.00	23.44	1	1,536	0.07%
2020/01/31	4	23.68	20	23.68	23.68	-16	1,507	-1.06%
2020/01/30	18	23.66	4	23.11	23.62	14	1,488	0.94%
2020/01/20	3	25.71	0	0.00	25.68	3	1,418	0.21%
2020/01/17	1	25.46	0	0.00	25.53	1	1,401	0.07%
2020/01/16	21.1	25.49	0	0.00	25.46	21.1	1,419	1.49%
2020/01/15	3	25.52	0	0.00	25.48	3	1,451	0.21%
2020/01/08	1	24.65	0	0.00	24.63	1	1,366	0.07%
2020/01/03	0	0.00	1	24.80	24.81	-1	1,459	-0.07%
2019/12/31	1	24.38	0	0.00	24.28	1	1,450	0.07%
2019/12/30	1	24.65	0	0.00	24.62	1	1,450	0.07%
2019/12/27	2	24.54	0	0.00	24.59	2	1,526	0.13%
2019/12/24	0.1	24.26	0	0.00	24.26	0.1	1,593	0.01%
2019/12/20	1	24.15	0	0.00	24.14	1	1,625	0.06%
2019/12/18	2	24.03	3	24.03	24.05	-1	1,632	-0.06%
2019/12/17	0	0.00	3	23.65	23.92	-3	1,617	-0.19%
2019/12/12	0	0.00	2	23.34	23.25	-2	1,543	-0.13%
2019/12/06	0	0.00	1	22.95	22.95	-1	1,521	-0.07%
2019/12/03	1	22.82	0	0.00	22.84	1	1,530	0.07%
2019/12/02	0	0.00	3	22.95	22.94	-3	1,526	-0.20%
2019/11/27	0	0.00	3	23.15	23.10	-3	1,500	-0.20%
2019/11/26	1	23.09	1	23.09	23.06	0	1,489	0.00%
2019/11/25	0	0.00	3	23.00	22.97	-3	1,467	-0.20%
2019/11/21	3	22.73	0	0.00	22.65	3	1,473	0.20%
2019/11/19	0	0.00	5	22.96	22.97	-5	1,441	-0.35%
2019/11/14	1	22.70	0	0.00	22.73	1	1,421	0.07%
2019/11/13	2	22.86	0	0.00	22.87	2	1,405	0.14%
2019/11/11	1.1	22.97	10	23.08	22.98	-8.9	1,389	-0.64%
2019/11/08	0	0.00	6	23.33	23.32	-6	1,364	-0.44%
2019/11/05	9	22.92	0	0.00	23.04	9	1,289	0.70%
2019/11/04	0	0.00	7	22.55	22.60	-7	1,272	-0.55%
2019/10/30	3	22.36	0	0.00	22.34	3	1,274	0.24%
2019/10/24	1	22.10	0	0.00	22.07	1	1,270	0.08%
2019/10/23	2	22.21	0	0.00	22.09	2	1,245	0.16%
2019/10/21	1	22.40	0	0.00	22.27	1	1,179	0.08%
2019/10/17	3	22.54	0	0.00	22.54	3	1,151	0.26%
2019/10/15	2	22.11	0	0.00	22.16	2	1,101	0.18%
2019/10/09	9	21.71	0	0.00	21.67	9	1,090	0.83%
2019/10/08	2	22.00	0	0.00	21.97	2	1,022	0.20%
2019/10/04	2	22.05	0	0.00	22.04	2	993	0.20%
2019/10/03	9	21.90	0	0.00	21.87	9	968	0.93%
2019/10/02	8	22.16	0	0.00	22.11	8	872	0.92%
2019/09/27	12	22.32	0	0.00	22.26	12	818	1.47%
2019/09/26	7	22.66	0	0.00	22.76	7	759	0.92%
2019/09/25	2	22.30	0	0.00	22.13	2	734	0.27%
2019/09/24	2	22.47	0	0.00	22.43	2	720	0.28%
2019/09/23	1	22.55	0	0.00	22.60	1	704	0.14%
2019/09/20	1	22.63	0	0.00	22.65	1	700	0.14%
2019/09/19	3	22.71	0	0.00	22.66	3	704	0.43%
2019/09/18	1	22.77	0	0.00	22.75	1	708	0.14%
2019/09/17	5	22.69	5	22.71	22.65	0	709	0.00%
2019/09/12	0	0.00	6	22.87	22.86	-6	687	-0.87%
2019/09/10	0	0.00	6	22.70	22.70	-6	667	-0.90%
2019/09/03	2	22.34	0	0.00	22.25	2	657	0.30%
2019/08/26	4	21.78	0	0.00	21.76	4	638	0.63%
2019/08/21	2	22.47	0	0.00	22.50	2	606	0.33%
2019/08/20	1	22.55	0	0.00	22.60	1	607	0.16%
2019/08/19	5	22.23	0	0.00	22.34	5	595	0.84%
2019/08/13	1	21.68	0	0.00	21.62	1	567	0.18%
2019/08/06	3	21.62	0	0.00	21.72	3	521	0.58%
2019/08/02	4	22.69	0	0.00	22.63	4	491	0.81%
2019/08/01	0	0.00	2	23.07	23.10	-2	481	-0.42%
2019/07/31	1	23.17	0	0.00	23.21	1	499	0.20%
2019/07/29	2	23.43	0	0.00	23.39	2	481	0.41%
2019/07/25	0	0.00	1	23.60	23.60	-1	473	-0.21%
2019/07/24	1	23.43	3	23.38	23.50	-2	472	-0.42%
2019/07/18	2	23.13	0	0.00	23.13	2	476	0.42%
2019/07/16	0	0.00	1	23.19	23.20	-1	476	-0.21%
2019/07/15	2	23.00	0	0.00	23.03	2	475	0.42%
2019/07/12	4	22.99	0	0.00	23.01	4	464	0.86%
2019/06/21	4	22.98	0	0.00	22.99	4	464	0.86%
2019/06/12	1	22.35	0	0.00	22.31	1	485	0.21%
2019/05/27	1	21.63	0	0.00	21.64	1	480	0.21%
2019/05/24	2	21.90	0	0.00	21.87	2	484	0.41%
2019/05/14	1	22.91	0	0.00	22.92	1	488	0.20%
2019/05/08	1	23.80	0	0.00	23.79	1	498	0.20%