元大全球AI (00762)-元大-永春券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0	68.90	68.90	0	247	-0.01%
2024/12/18	1	72.50	0	0.00	72.60	1	237	0.42%
2024/12/13	0	0.00	0.2	73.04	72.80	-0.2	237	-0.10%
2024/12/11	1	71.65	0	0.00	71.65	1	231	0.43%
2024/12/09	0	72.85	0	0.00	73.65	0	227	0.02%
2024/12/06	2	72.60	0	0.00	72.70	2	223	0.89%
2024/12/05	2	73.35	0	0.00	73.55	2	221	0.92%
2024/12/04	0	0.00	0.1	71.56	71.65	-0.1	213	-0.04%
2024/12/02	0	0.00	0.1	70.55	70.60	-0.1	214	-0.04%
2024/11/29	0	0.00	3.1	70.01	70.30	-3.1	214	-1.43%
2024/11/27	5	70.27	0	0.00	70.15	5	215	2.32%
2024/11/21	0	0.00	0.9	70.50	70.75	-0.9	211	-0.45%
2024/11/15	10	67.53	0	0.00	67.50	10	205	4.88%
2024/11/13	0	0.00	0.2	68.50	68.55	-0.2	206	-0.07%
2024/11/11	1	68.00	1	67.90	68.30	0	203	0.00%
2024/11/08	1	67.60	0	0.00	67.60	1	196	0.51%
2024/11/07	0	0.00	2	66.70	66.60	-2	195	-1.03%
2024/11/06	15	65.30	1	64.50	65.05	14	194	7.20%
2024/11/01	0.1	63.50	0	0.00	63.50	0.1	211	0.02%
2024/10/30	0.1	65.90	0	0.00	65.80	0.1	216	0.02%
2024/10/24	0.1	63.40	0	0.00	63.35	0.1	215	0.02%
2024/10/22	0.1	64.20	0	0.00	64.20	0.1	222	0.04%
2024/10/17	4	63.70	0	0.00	63.75	4	231	1.73%
2024/10/16	0.1	63.85	0	0.00	63.85	0.1	230	0.04%
2024/10/11	5	63.45	0.1	63.35	63.45	4.9	229	2.15%
2024/10/08	1.1	62.51	0	0.00	62.65	1.1	230	0.48%
2024/10/07	0	0.00	0.7	62.80	63.05	-0.7	232	-0.29%
2024/10/04	0	0.00	0.1	61.55	61.60	-0.1	233	-0.04%
2024/10/01	0.1	61.75	0	0.00	61.85	0.1	233	0.04%
2024/09/26	0	0.00	0.8	61.50	61.60	-0.8	234	-0.36%
2024/09/23	0.2	60.40	0	0.00	60.60	0.2	243	0.08%
2024/09/19	0	0.00	3	59.30	59.50	-3	243	-1.23%
2024/09/12	0	0.00	2	58.45	58.50	-2	250	-0.80%
2024/09/09	3	55.43	0	0.00	55.65	3	264	1.14%
2024/09/06	2	56.55	0	0.00	56.45	2	270	0.74%
2024/09/05	2	56.70	0	0.00	56.60	2	267	0.75%
2024/09/04	6	56.48	0	0.00	56.40	6	271	2.21%
2024/09/03	3	58.95	0	0.00	58.90	3	268	1.12%
2024/08/29	10	57.60	0	0.00	57.70	10	280	3.56%
2024/08/26	0	0.00	4	59.78	59.85	-4	290	-1.38%
2024/08/15	1	58.60	0	0.00	58.45	1	317	0.31%
2024/08/13	0	0.00	0.5	57.25	57.05	-0.5	327	-0.17%
2024/08/06	4	55.75	0	0.00	55.95	4	334	1.20%
2024/08/05	3.1	55.63	43.4	54.57	54.40	-40.3	326	-12.34%
2024/08/02	0	0.00	10	59.30	58.80	-10	315	-3.17%
2024/07/31	2	60.53	2	60.45	60.60	0	313	0.00%
2024/07/30	1	60.90	0	0.00	61.20	1	312	0.32%
2024/07/26	2	61.35	1	61.30	61.55	1	310	0.32%
2024/07/23	2	64.40	0	0.00	64.50	2	319	0.63%
2024/07/22	1	63.70	0	0.00	63.70	1	327	0.31%
2024/07/18	0.1	65.45	3	64.38	64.40	-2.9	327	-0.89%
2024/07/16	0.2	66.85	0	0.00	66.95	0.2	332	0.06%
2024/07/09	10	66.25	0	0.00	66.20	10	355	2.81%
2024/07/04	0	0.00	1.1	64.70	64.70	-1.1	352	-0.30%
2024/07/02	0	0.00	1	64.10	64.10	-1	357	-0.28%
2024/07/01	1	64.05	0	0.00	64.15	1	361	0.28%
2024/06/26	1	63.30	0	63.50	63.60	0.9	358	0.26%
2024/06/25	1	62.45	0	0.00	62.45	1	356	0.28%
2024/06/21	0.3	63.70	0	0.00	63.65	0.3	361	0.09%
2024/06/11	0	0.00	2	62.45	62.50	-2	377	-0.53%
2024/05/31	0.7	61.05	3	60.95	61.00	-2.3	414	-0.56%
2024/05/30	1	62.25	0	0.00	61.70	1	419	0.24%
2024/05/29	0.2	62.45	0	0.00	62.30	0.2	437	0.05%
2024/05/27	0	0.00	12	61.60	61.65	-12	450	-2.67%
2024/05/22	14	61.28	0	0.00	61.30	14	469	2.98%
2024/05/21	0.4	61.20	0	0.00	61.40	0.4	479	0.08%
2024/05/20	0	0.00	1	60.60	60.60	-1	479	-0.21%
2024/05/17	0	0.00	3	60.35	60.45	-3	482	-0.62%
2024/05/16	0	0.00	0.1	60.25	60.40	-0.1	484	-0.02%
2024/05/10	0	0.00	0.1	58.90	58.90	-0.1	533	-0.02%
2024/05/09	0	0.00	0.1	58.75	58.70	-0.1	533	-0.01%
2024/05/06	0	0.00	0.2	57.90	58.05	-0.2	537	-0.03%
2024/04/29	0	0.00	0.2	58.30	58.50	-0.2	549	-0.04%
2024/04/25	1	56.05	0	58.20	55.90	1	548	0.18%
2024/04/22	0	55.70	0	0.00	55.70	0	542	0.01%
2024/04/19	0.1	56.29	0	0.00	56.10	0.1	548	0.02%
2024/04/18	0.2	57.12	0	0.00	57.00	0.2	539	0.03%
2024/04/17	1	58.00	0	0.00	57.90	1	540	0.19%
2024/04/16	2	57.65	0	0.00	57.80	2	536	0.37%
2024/04/12	0.1	60.04	0	0.00	60.00	0.1	527	0.01%
2024/04/10	0	0.00	2	59.20	59.30	-2	525	-0.38%
2024/04/09	0	0.00	0	59.50	59.50	0	522	-0.01%
2024/04/03	0	59.70	1	59.55	59.60	-1	516	-0.19%
2024/04/02	0.3	60.45	0	0.00	60.40	0.3	515	0.06%
2024/03/28	0	0.00	0.1	60.10	60.25	-0.1	519	-0.01%
2024/03/27	0	0.00	0.3	60.00	60.05	-0.3	517	-0.06%
2024/03/26	0	0.00	1.2	59.72	59.80	-1.2	517	-0.22%
2024/03/22	1	59.35	0	0.00	59.35	1	510	0.20%
2024/03/20	0.1	58.30	5	58.05	58.05	-4.9	498	-0.99%
2024/03/19	0	58.10	2.5	58.24	58.35	-2.5	489	-0.51%
2024/03/15	3	58.42	0	0.00	58.45	3	481	0.62%
2024/03/13	0	0.00	0.1	59.65	59.50	-0.1	473	-0.02%
2024/03/12	2	58.85	0	0.00	59.00	2	467	0.43%
2024/03/11	1	58.55	0	0.00	58.55	1	464	0.22%
2024/03/08	18	60.18	2.1	60.06	60.15	16	442	3.60%
2024/03/06	2.1	58.90	2	59.00	59.00	0.1	425	0.02%
2024/03/05	20	59.55	4	59.70	59.60	16	410	3.90%
2024/03/04	1	59.55	0	0.00	59.45	1	404	0.25%
2024/03/01	0	0.00	5	57.80	58.00	-5	383	-1.30%
2024/02/29	2	56.58	0	0.00	56.55	2	374	0.54%
2024/02/27	0	0.00	3	56.68	56.80	-3	365	-0.82%
2024/02/23	0	0.00	2.5	57.21	57.20	-2.5	342	-0.73%
2024/02/22	4	55.86	0	0.00	55.90	4	329	1.21%
2024/02/21	0.1	54.88	0	0.00	54.65	0.1	315	0.04%
2024/02/19	1	55.72	0	0.00	55.75	1	305	0.34%
2024/02/16	2	56.30	0	0.00	56.40	2	303	0.66%
2024/02/15	2	56.70	0	0.00	57.00	2	291	0.69%
2024/02/05	8.4	55.06	0	0.00	55.10	8.4	270	3.09%
2024/02/02	5	53.86	0	0.00	54.10	5	256	1.95%
2024/01/31	1.1	52.91	0	0.00	52.95	1.1	242	0.43%
2024/01/26	7	53.30	5	53.30	53.15	2	234	0.85%
2024/01/25	1	53.70	5	53.60	53.70	-4	229	-1.75%
2024/01/23	0	0.00	1	53.10	53.15	-1	220	-0.45%
2024/01/19	2	52.00	0	0.00	52.15	2	199	1.00%
2024/01/16	1	51.00	0	0.00	51.10	1	193	0.52%
2024/01/12	2	50.68	0	0.00	50.80	2	180	1.11%
2024/01/10	0	0.00	2.1	50.11	50.10	-2.1	179	-1.18%
2024/01/09	0.1	49.85	0.1	49.54	49.84	0.1	179	0.04%
2024/01/08	1	48.67	0	0.00	48.67	1	176	0.57%
2024/01/05	0.1	48.55	0	0.00	48.45	0.1	175	0.06%
2024/01/04	2	48.68	0	0.00	48.60	2	182	1.10%
2023/12/28	1	50.00	0	0.00	50.00	1	187	0.53%
2023/12/26	2	50.00	0	0.00	50.10	2	180	1.11%
2023/12/21	0	0.00	1	49.41	49.41	-1	175	-0.57%
2023/12/04	0	0.00	0	47.99	47.70	0	167	-0.01%
2023/11/16	0	0.00	5	47.67	47.72	-5	193	-2.58%
2023/11/15	0	0.00	4	47.97	47.98	-4	192	-2.08%
2023/11/13	0	0.00	1	47.03	46.97	-1	187	-0.53%
2023/11/09	0	0.00	1	46.30	46.27	-1	189	-0.53%
2023/11/06	0	0.00	2	45.82	45.76	-2	200	-1.00%
2023/11/01	0.1	43.84	0	0.00	43.85	0.1	204	0.05%
2023/10/25	1	44.58	0	0.00	44.53	1	232	0.43%
2023/10/20	0.3	44.80	0	0.00	44.65	0.3	241	0.12%
2023/10/17	0	0.00	0.1	46.15	46.23	-0.1	245	-0.03%
2023/10/12	0	0.00	0.8	46.85	46.90	-0.8	250	-0.31%
2023/10/05	0	0.00	1	45.01	45.00	-1	259	-0.39%
2023/10/04	1	44.46	0	0.00	44.50	1	259	0.38%
2023/10/03	0	0.00	1.2	45.32	45.28	-1.2	262	-0.46%
2023/10/02	0	0.00	1.3	45.35	45.34	-1.3	265	-0.48%
2023/09/25	1	44.57	0	0.00	44.59	1	281	0.36%
2023/09/22	1	44.30	0	0.00	44.37	1	282	0.35%
2023/09/20	0.1	45.30	1	45.21	45.18	-0.9	287	-0.31%
2023/09/18	0.1	45.70	0	0.00	45.63	0.1	302	0.03%
2023/09/13	0.1	46.06	1	45.91	45.93	-0.9	323	-0.28%
2023/09/12	0.1	46.30	6	46.35	46.35	-5.9	328	-1.80%
2023/09/11	0	46.37	1	46.30	46.48	-1	343	-0.28%
2023/09/08	0.1	46.40	22	46.20	46.37	-21.9	344	-6.35%
2023/09/04	22	46.79	1	46.80	46.78	21	363	5.77%
2023/09/01	1	46.40	0	0.00	46.46	1	365	0.27%
2023/08/31	0	46.17	0	0.00	46.17	0	365	0.00%
2023/08/25	0.1	44.72	3	44.50	44.46	-2.9	382	-0.76%
2023/08/22	7	44.56	0	0.00	44.54	7	418	1.67%
2023/08/21	1	43.75	0	0.00	43.70	1	418	0.24%
2023/08/18	0.1	43.93	0	0.00	43.67	0.1	418	0.02%
2023/08/17	0.3	44.20	0.5	44.25	44.19	-0.2	418	-0.05%
2023/08/16	1	44.90	0	0.00	44.85	1	420	0.24%
2023/08/10	0	0.00	11	44.85	44.75	-11	418	-2.63%
2023/08/08	2	46.09	0	0.00	46.11	2	413	0.48%
2023/08/04	1	45.88	0	0.00	45.95	1	410	0.24%
2023/08/01	0	0.00	1	46.90	46.87	-1	405	-0.25%
2023/07/31	0.1	46.59	0	0.00	46.53	0.1	397	0.03%
2023/07/21	0.2	45.28	0	0.00	45.36	0.2	381	0.05%
2023/07/19	1	46.47	0.1	46.46	46.45	0.9	373	0.24%
2023/07/13	1	45.11	0	0.00	45.13	1	366	0.27%
2023/07/12	0	0.00	1	44.47	44.54	-1	360	-0.28%
2023/07/05	1	44.21	0.2	44.29	44.26	0.8	344	0.22%
2023/06/30	1	43.59	0	0.00	43.71	1	334	0.30%
2023/06/26	0	0.00	1	43.43	43.39	-1	325	-0.31%
2023/06/19	0	0.00	1	44.19	44.27	-1	313	-0.32%
2023/06/16	0	0.00	0.5	44.46	44.48	-0.5	306	-0.17%
2023/06/09	0	0.00	1	41.89	41.87	-1	280	-0.36%
2023/06/08	0	0.00	3	41.52	41.37	-3	282	-1.06%
2023/06/07	0	0.00	1	42.38	42.42	-1	278	-0.36%
2023/06/05	3	42.07	0.1	42.13	42.02	2.9	272	1.06%
2023/06/02	1	42.14	2	42.13	42.17	-1	264	-0.38%
2023/05/31	0.1	41.61	0	0.00	41.58	0.1	254	0.04%
2023/05/30	1.1	41.84	0	0.00	41.51	1.1	255	0.43%
2023/05/29	2	41.65	1	41.95	41.84	1	240	0.42%
2023/05/26	0	0.00	4.4	40.04	40.03	-4.4	215	-2.04%
2023/05/25	3	39.57	0	0.00	39.65	3	210	1.43%
2023/05/17	3	37.68	0	0.00	37.68	3	204	1.47%
2023/04/19	0	0.00	1	37.00	36.96	-1	237	-0.42%
2023/03/27	0	0.00	1	36.13	36.17	-1	225	-0.44%
2023/03/07	0	0.00	2	35.26	35.26	-2	207	-0.96%
2023/03/03	2	34.52	0	0.00	34.55	2	205	0.97%
2023/02/13	1	34.73	0	0.00	34.77	1	206	0.49%
2023/02/10	0	35.30	0	0.00	35.24	0	203	0.00%
2023/02/08	2	36.08	0	0.00	36.15	2	203	0.98%
2023/02/02	0	0.00	0.2	34.34	35.21	-0.2	190	-0.09%
2022/12/20	0.1	29.50	0	0.00	29.43	0.1	173	0.07%
2022/11/16	0	0.00	1	32.66	32.78	-1	221	-0.45%
2022/09/27	0	0.00	0	30.40	30.17	0	332	-0.01%
2022/09/14	0.1	32.80	0	0.00	32.71	0.1	372	0.02%
2022/09/01	1	32.35	0	0.00	32.39	1	405	0.25%
2022/08/29	0.1	33.77	0	0.00	33.67	0.1	411	0.02%
2022/08/22	0.1	34.70	0	0.00	34.44	0.1	419	0.03%
2022/08/02	0	0.00	0	34.02	34.26	0	503	-0.01%
2022/06/13	1	32.05	0	0.00	32.18	1	585	0.17%
2022/05/31	0	0.00	2	34.72	34.78	-2	621	-0.32%
2022/05/23	0	0.00	0.1	34.06	33.90	-0.1	650	-0.01%
2022/05/13	0	0.00	1	33.71	33.82	-1	642	-0.16%
2022/05/12	0	0.00	2	33.24	33.01	-2	639	-0.31%
2022/05/10	2	34.00	0	0.00	34.38	2	630	0.32%
2022/05/05	0	0.00	1	38.30	38.31	-1	618	-0.17%
2022/04/19	1	38.08	0	0.00	38.21	1	621	0.16%
2022/04/15	0.1	37.80	0	0.00	37.85	0.1	615	0.02%
2022/04/13	0.1	38.19	0	0.00	37.97	0.1	632	0.02%
2022/04/11	0.2	38.70	0	0.00	38.42	0.2	603	0.02%
2022/04/07	0.2	39.46	0	0.00	39.45	0.2	599	0.03%
2022/04/01	0.1	40.30	0	0.00	40.37	0.1	592	0.02%
2022/03/31	0	0.00	4	40.93	40.99	-4	590	-0.68%
2022/03/30	0	0.00	2	41.68	41.48	-2	586	-0.34%
2022/03/29	0	0.00	2.2	41.00	41.00	-2.2	582	-0.38%
2022/03/28	0	0.00	6	40.45	40.57	-6	581	-1.03%
2022/03/25	0	0.00	2	40.63	40.71	-2	572	-0.35%
2022/03/18	0	0.00	1	37.59	37.60	-1	571	-0.17%
2022/03/17	0.1	37.00	0	0.00	37.47	0.1	574	0.01%
2022/03/11	0	0.00	1	36.44	36.42	-1	555	-0.18%
2022/03/07	0	0.00	2	36.62	36.71	-2	579	-0.35%
2022/02/25	0	0.00	2	37.38	37.27	-2	549	-0.36%
2022/02/24	0.1	35.55	0	0.00	35.30	0.1	560	0.02%
2022/02/23	0.1	37.00	0.1	37.33	37.28	0	543	0.00%
2022/02/18	1	38.44	0	0.00	38.41	1	530	0.19%
2022/02/17	0.1	39.20	0	0.00	39.05	0.1	527	0.02%
2022/02/16	1	39.26	0	0.00	39.32	1	522	0.19%
2022/02/14	5	38.17	0	0.00	38.24	5	526	0.95%
2022/02/10	2	40.39	0	0.00	40.42	2	524	0.38%
2022/02/09	2	39.53	0	0.00	39.63	2	522	0.38%
2022/01/26	0	0.00	8	38.12	38.52	-8	510	-1.57%
2022/01/25	2	38.71	0	0.00	38.90	2	499	0.40%
2022/01/24	1.2	39.27	0	0.00	39.30	1.2	483	0.25%
2022/01/21	1.1	39.69	0	0.00	39.83	1.1	476	0.22%
2022/01/20	2	41.01	0	0.00	41.01	2	470	0.42%
2022/01/19	4.1	41.02	0	0.00	40.86	4.1	467	0.87%
2022/01/18	2	42.06	0	0.00	41.91	2	459	0.44%
2022/01/17	2	42.19	0	0.00	42.25	2	456	0.44%
2022/01/14	5	42.11	0	0.00	42.20	5	459	1.09%
2022/01/12	0	0.00	1	43.40	43.41	-1	447	-0.22%
2022/01/11	1	42.70	0	0.00	42.71	1	442	0.23%
2022/01/10	1	42.57	0	0.00	42.70	1	441	0.23%
2022/01/07	1	43.15	0	0.00	43.06	1	439	0.23%
2022/01/06	8.2	42.78	0	0.00	42.69	8.2	436	1.87%
2022/01/05	1	44.24	0	0.00	44.23	1	417	0.24%
2022/01/03	0.1	45.20	0	0.00	45.14	0.1	413	0.01%
2021/12/27	2	45.18	0	0.00	45.18	2	396	0.50%
2021/12/22	0	0.00	1	44.48	44.45	-1	390	-0.26%
2021/12/20	1	43.30	0	0.00	43.31	1	380	0.26%
2021/12/17	1	43.87	0	0.00	43.75	1	371	0.27%
2021/12/16	0	0.00	2	45.25	45.34	-2	362	-0.55%
2021/12/13	0	0.00	3	45.24	45.21	-3	343	-0.87%
2021/12/08	0	0.00	3.4	46.08	46.05	-3.4	310	-1.11%
2021/12/03	1	44.37	0	0.00	44.61	1	279	0.36%
2021/12/02	3	44.26	0	0.00	44.31	3	258	1.16%
2021/11/24	2	45.19	0	0.00	45.26	2	202	0.99%
2021/11/23	3	45.49	0	0.00	45.51	3	198	1.51%
2021/11/17	4	46.77	0	0.00	46.75	4	173	2.30%
2021/11/15	0	0.00	4	46.69	46.66	-4	176	-2.27%
2021/11/11	3	45.36	0	0.00	45.37	3	173	1.73%
2021/11/10	0	0.00	3	46.14	46.11	-3	168	-1.78%
2021/11/09	3	46.27	0	46.25	46.28	3	164	1.80%
2021/11/05	1	45.59	0	0.00	45.70	1	154	0.65%
2021/11/04	2	44.86	0	0.00	44.83	2	150	1.32%
2021/11/02	1	44.11	0	0.00	44.12	1	153	0.65%
2021/10/28	1	43.16	0	0.00	43.18	1	154	0.65%
2021/10/27	0	0.00	0	43.10	43.36	0	150	-0.01%
2021/10/25	0.4	43.50	0	0.00	43.41	0.4	150	0.30%
2021/10/22	2	43.91	0	0.00	43.95	2	150	1.33%
2021/07/26	0	0.00	0.1	42.00	41.91	-0.1	197	-0.03%
2021/07/14	0	0.00	0.1	41.78	41.48	-0.1	211	-0.03%
2021/07/08	0	0.00	0.1	41.80	41.52	-0.1	222	-0.02%
2021/07/06	0	0.00	0.3	41.49	41.50	-0.3	223	-0.15%
2021/06/16	0	0.00	1	39.43	39.45	-1	267	-0.37%
2021/06/07	0	0.00	1	38.38	38.40	-1	274	-0.36%
2021/06/03	0	0.00	3	38.22	38.15	-3	276	-1.09%
2021/06/02	0	0.00	1	37.74	37.77	-1	276	-0.36%
2021/05/27	0	0.00	1	37.52	37.50	-1	295	-0.34%
2021/05/21	0	0.00	0.2	36.77	36.75	-0.2	318	-0.06%
2021/05/19	0	0.00	0.1	35.60	35.54	-0.1	319	-0.04%
2021/05/13	0.1	34.70	0	0.00	34.60	0.1	318	0.02%
2021/05/12	0.1	35.52	0	0.00	35.39	0.1	317	0.02%
2021/05/11	2	35.30	0	0.00	35.35	2	314	0.64%
2021/05/07	0.1	36.68	0	0.00	36.75	0.1	315	0.04%
2021/05/05	2.1	36.80	0	0.00	36.79	2.1	305	0.68%
2021/05/04	1.1	37.36	1	37.39	37.36	0.1	301	0.02%
2021/04/21	0.2	38.09	12	37.90	37.94	-11.8	296	-3.98%
2021/04/20	0.1	38.70	0	0.00	38.58	0.1	294	0.03%
2021/04/13	0	0.00	1	39.37	39.24	-1	298	-0.34%
2021/04/12	0	0.00	0.1	40.72	39.44	-0.1	301	-0.02%
2021/04/09	0	0.00	1.2	39.72	39.54	-1.2	299	-0.40%
2021/04/08	0.1	39.12	4	39.27	39.40	-3.9	297	-1.30%
2021/04/07	1	39.08	0	0.00	38.98	1	294	0.34%
2021/04/06	0	0.00	2	38.90	38.88	-2	289	-0.69%
2021/04/01	0.1	37.45	0	0.00	37.59	0.1	276	0.04%
2021/03/31	0.1	36.75	0	0.00	36.67	0.1	267	0.02%
2021/03/25	0.1	36.15	1	36.35	36.38	-0.9	269	-0.35%
2021/03/23	2	37.45	0	0.00	37.33	2	266	0.75%
2021/03/22	0	0.00	2.1	37.05	37.26	-2.1	268	-0.76%
2021/03/17	9.1	37.55	0	0.00	37.52	9.1	268	3.38%
2021/03/16	1	37.42	0	0.00	37.41	1	269	0.37%
2021/03/15	0.1	36.80	0	0.00	36.75	0.1	264	0.02%
2021/03/11	0.2	36.08	0	0.00	36.03	0.2	259	0.07%
2021/03/05	0.1	34.50	0	0.00	34.60	0.1	255	0.02%
2021/03/04	4.1	35.80	0	0.00	35.68	4.1	253	1.60%
2021/03/02	0	0.00	1.2	38.19	37.78	-1.2	248	-0.46%
2021/02/26	6	36.52	0	0.00	36.39	6	246	2.43%
2021/02/25	0.1	38.30	0	0.00	38.20	0.1	235	0.03%
2021/02/24	1.4	37.69	0	0.00	37.61	1.4	231	0.60%
2021/02/23	1	38.19	0	0.00	38.42	1	231	0.43%
2021/02/19	0	38.83	0	0.00	38.98	0	229	0.01%
2021/02/17	0	0.00	1	39.30	39.81	-1	232	-0.43%
2021/02/05	10	37.72	0	0.00	37.71	10	229	4.35%
2021/02/03	0	0.00	1	37.40	37.44	-1	247	-0.40%
2021/02/02	0	0.00	3	36.78	36.80	-3	261	-1.15%
2021/01/28	2	35.69	0	0.00	35.62	2	279	0.72%
2021/01/20	0	0.00	1	36.00	35.97	-1	282	-0.35%
2021/01/08	0	0.00	15	35.65	35.65	-15	296	-5.05%
2021/01/06	13	34.64	0	0.00	34.65	13	296	4.38%
2021/01/05	2	34.87	0	0.00	34.80	2	299	0.67%
2021/01/04	1	35.10	0	0.00	35.17	1	304	0.33%
2020/12/16	0	0.00	2	35.03	35.04	-2	343	-0.58%
2020/12/10	4	34.09	0	0.00	34.06	4	356	1.12%
2020/12/01	0	0.00	2	34.54	34.53	-2	393	-0.51%
2020/11/12	0	0.00	4	32.33	32.36	-4	404	-0.99%
2020/11/11	4	31.79	0	0.00	31.84	4	402	0.99%
2020/11/10	1	32.23	0	0.00	32.34	1	385	0.26%
2020/11/09	0	0.00	2	33.76	34.00	-2	372	-0.54%
2020/11/06	0	0.00	4	32.74	32.63	-4	365	-1.10%
2020/11/05	0	0.00	5	32.58	32.74	-5	356	-1.40%
2020/11/04	1	32.36	4	31.68	31.93	-3	349	-0.86%
2020/11/03	4	30.50	0	0.00	30.61	4	343	1.16%
2020/11/02	0	0.00	1	30.55	30.66	-1	341	-0.29%
2020/10/30	5	31.22	0	0.00	31.12	5	340	1.47%
2020/10/29	1	31.16	0	0.00	31.18	1	339	0.29%
2020/10/20	2	32.20	0	0.00	32.22	2	337	0.59%
2020/10/12	0	0.00	2	32.68	32.67	-2	334	-0.60%
2020/10/08	0	0.00	4	31.88	31.84	-4	330	-1.21%
2020/09/21	1	29.52	0	0.00	29.45	1	329	0.30%
2020/09/09	2	30.16	0	0.00	30.38	2	323	0.62%
2020/08/31	3	32.26	0	0.00	32.23	3	316	0.95%
2020/08/28	1	31.64	0	0.00	31.59	1	316	0.32%
2020/08/27	0	0.00	8	31.69	31.64	-8	318	-2.51%
2020/08/26	0	0.00	1	31.18	31.21	-1	316	-0.32%
2020/08/19	0	0.00	1	30.62	30.60	-1	326	-0.31%
2020/08/18	1	30.49	0	0.00	30.52	1	333	0.30%
2020/08/14	0	0.00	5	30.37	30.35	-5	344	-1.45%
2020/08/11	1	30.45	0	0.00	30.46	1	357	0.28%
2020/08/07	1	30.88	0	0.00	30.91	1	368	0.27%
2020/07/28	0	0.00	3	29.78	29.67	-3	399	-0.75%
2020/07/24	3	29.61	0	0.00	29.54	3	425	0.71%
2020/07/23	1	30.09	0	0.00	30.05	1	421	0.24%
2020/07/14	2	29.23	0	0.00	29.22	2	450	0.44%
2020/07/03	0.2	28.60	0	0.00	28.53	0.2	453	0.04%
2020/06/30	0	0.00	1	27.74	27.80	-1	466	-0.21%
2020/06/29	2	27.60	0	0.00	27.57	2	468	0.43%
2020/06/15	1	27.07	0	0.00	26.94	1	497	0.20%
2020/06/12	3	27.22	3	27.09	27.38	0	497	0.00%
2020/06/09	0	0.00	2	28.30	28.28	-2	511	-0.39%
2020/05/28	1	27.80	0	0.00	27.78	1	602	0.17%
2020/05/26	0	0.00	4	28.05	28.20	-4	632	-0.63%
2020/05/25	0	0.00	7	27.76	27.78	-7	646	-1.08%
2020/05/22	3	27.15	0	0.00	27.06	3	654	0.46%
2020/05/20	0	0.00	1	26.65	26.65	-1	663	-0.15%
2020/05/19	0	0.00	3	26.31	26.34	-3	659	-0.46%
2020/05/15	2	25.56	0	0.00	25.61	2	661	0.30%
2020/05/14	1	25.30	0	0.00	25.33	1	661	0.15%
2020/05/13	0	0.00	1	25.61	25.85	-1	655	-0.15%
2020/05/12	0	0.00	2	26.28	26.33	-2	657	-0.30%
2020/05/11	1	26.35	3	26.31	26.30	-2	658	-0.30%
2020/05/05	1	24.74	0	0.00	24.75	1	640	0.16%
2020/04/29	0	0.00	1	24.98	24.93	-1	611	-0.16%
2020/04/28	1	24.69	0	0.00	24.82	1	611	0.16%
2020/04/23	0	0.00	1	24.11	24.21	-1	635	-0.16%
2020/04/22	1	23.35	0	0.00	23.36	1	628	0.16%
2020/04/21	0	0.00	1	24.10	24.00	-1	625	-0.16%
2020/04/13	1	22.93	0	0.00	22.91	1	605	0.17%
2020/04/10	2	23.15	0	0.00	23.01	2	605	0.33%
2020/04/09	0	0.00	1	23.04	23.05	-1	612	-0.16%
2020/03/30	1	21.50	0	0.00	21.60	1	588	0.17%
2020/03/27	0	0.00	1	21.98	21.78	-1	589	-0.17%
2020/03/26	1	21.00	0	0.00	21.02	1	583	0.17%
2020/03/18	2	19.41	0	0.00	19.35	2	544	0.37%
2020/03/13	1	20.42	9	19.72	20.55	-8	525	-1.52%
2020/03/11	1	22.89	0	0.00	22.73	1	478	0.21%
2020/03/10	2	22.90	0	0.00	23.16	2	463	0.43%
2020/03/03	2	25.46	0	0.00	25.27	2	400	0.50%
2020/02/27	1	25.60	5	25.46	25.32	-4	376	-1.06%
2020/02/25	1	26.78	0	0.00	26.87	1	325	0.31%
2020/02/24	3	27.31	0	0.00	27.35	3	316	0.95%
2020/02/19	5	28.00	0	0.00	28.15	5	294	1.70%
2020/02/13	0	0.00	3	28.29	27.82	-3	281	-1.07%
2020/02/06	1	27.12	0	0.00	27.20	1	273	0.37%
2020/02/04	3	26.93	0	0.00	27.00	3	269	1.11%
2020/01/31	5	27.44	0	0.00	27.41	5	257	1.94%
2020/01/30	0	0.00	6	27.95	27.10	-6	257	-2.33%
2020/01/10	1	26.72	1	27.00	26.88	0	207	0.00%
2019/12/27	0	0.00	3	25.95	26.03	-3	180	-1.66%
2019/12/25	3	25.90	3	25.83	25.81	0	175	0.00%
2019/11/21	0	0.00	1	24.45	24.46	-1	194	-0.51%
2019/11/15	0	0.00	1	24.24	24.22	-1	185	-0.54%
2019/11/13	0	0.00	1	24.10	24.10	-1	185	-0.54%
2019/11/11	3	23.90	0	0.00	23.90	3	183	1.63%
2019/11/06	1	24.20	0	0.00	24.21	1	188	0.53%
2019/11/05	2	24.22	0	0.00	24.20	2	189	1.05%
2019/11/04	0	0.00	1	23.98	23.99	-1	197	-0.51%
2019/10/29	2	24.00	0	0.00	23.97	2	215	0.93%
2019/10/09	2	23.07	0	0.00	23.06	2	276	0.72%
2019/09/09	0	0.00	1	24.28	24.26	-1	309	-0.32%
2019/09/03	1	23.51	0	0.00	23.41	1	309	0.32%
2019/08/26	1	22.82	0	0.00	22.79	1	331	0.30%
2019/08/07	1	23.05	0	0.00	23.02	1	354	0.28%
2019/08/01	1	24.00	0	0.00	24.01	1	361	0.28%
2019/07/31	0	0.00	2	24.40	24.40	-2	366	-0.55%
2019/07/22	0	0.00	1	23.55	23.53	-1	386	-0.26%
2019/06/04	0	0.00	3	20.70	20.74	-3	469	-0.64%
2019/06/03	0	0.00	21	20.95	20.96	-21	469	-4.48%
2019/05/30	0	0.00	6	21.40	21.44	-6	463	-1.29%
2019/05/27	0	0.00	31	21.47	21.45	-31	473	-6.55%
2019/05/17	1	22.46	0	0.00	22.43	1	476	0.21%
2019/05/16	4	22.23	1	22.15	22.15	3	482	0.62%
2019/05/15	1	22.06	0	0.00	22.10	1	497	0.20%
2019/05/14	17	21.70	0	0.00	21.83	17	505	3.37%
2019/05/13	31	22.18	1	22.17	22.16	30	511	5.87%
2019/05/10	2	22.80	0	0.00	22.47	2	564	0.35%
2019/05/09	15	22.75	0	0.00	22.75	15	561	2.67%
2019/05/07	1	23.42	0	0.00	23.34	1	608	0.16%
2019/05/02	1	23.56	0	0.00	23.58	1	737	0.14%
2019/04/26	1	24.28	0	0.00	24.33	1	739	0.14%
2019/04/25	0	0.00	1	24.46	24.58	-1	740	-0.14%
2019/04/23	0	0.00	2	23.97	23.95	-2	738	-0.27%
2019/04/16	0	0.00	40	23.80	23.82	-40	774	-5.17%
2019/04/11	6	23.70	0	0.00	23.70	6	756	0.79%
2019/04/10	1	23.48	0	0.00	23.50	1	742	0.13%
2019/03/29	1	22.24	0	0.00	22.28	1	803	0.12%
2019/03/21	1	22.52	0	0.00	22.52	1	888	0.11%
2019/03/20	1	22.42	0	0.00	22.42	1	903	0.11%
2019/03/08	0	0.00	3	21.50	21.51	-3	1,127	-0.27%
2019/03/07	0	0.00	2	21.83	21.76	-2	1,162	-0.17%
2019/02/25	1	21.95	2	21.95	21.97	-1	1,439	-0.07%
2019/02/21	1	21.68	0	0.00	21.65	1	1,566	0.06%
2019/02/19	3	21.56	0	0.00	21.60	3	1,740	0.17%
2019/02/14	0	0.00	1	21.38	21.45	-1	2,120	-0.05%
2019/02/11	0	0.00	3	20.45	20.81	-3	2,534	-0.12%
2019/01/30	2	19.80	0	0.00	19.78	2	2,309	0.09%
2019/01/25	1	19.81	6	19.82	19.89	-5	3,142	-0.16%