• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.63
  • 漲跌
    ▲0.57
  • 漲幅
    +1.63%
  • 成交量
    11,942張
  • 產業
    上櫃

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00435.0535.06-44,584-0.09%
2025/01/17334.9400.0034.9534,5850.07%
2025/01/162034.9900.0035.01204,6910.43%
2025/01/1400.00134.6634.68-14,977-0.02%
2025/01/0900.00134.6834.76-15,067-0.02%
2025/01/08334.5500.0034.5735,1020.06%
2025/01/0713.734.8500.0034.8013.75,1190.27%
2025/01/060.135.07235.0735.07-1.95,088-0.04%
2025/01/02235.1100.0035.1425,1770.04%
2024/12/30435.0000.0035.0245,4710.07%
2024/12/27235.1900.0035.1825,5260.04%
2024/12/26435.1000.0035.0845,6080.07%
2024/12/24135.0100.0035.0215,6990.02%
2024/12/230.535.1100.0035.150.55,7200.01%
2024/12/201135.0900.0035.08115,7140.19%
2024/12/192435.3700.0035.38245,7200.42%
2024/12/18135.7200.0035.7115,7050.02%
2024/12/17135.7000.0035.7015,7790.02%
2024/12/161335.86235.8635.90115,8440.19%
2024/12/13236.1300.0036.1125,7830.03%
2024/12/12336.4300.0036.3835,8240.05%
2024/12/11136.5800.0036.5915,8860.02%
2024/12/0900.00136.8436.86-16,036-0.02%
2024/12/060.236.7200.0036.720.26,0390.00%
2024/12/04236.5900.0036.4626,1240.03%
2024/12/03136.8600.0036.8516,1730.02%
2024/11/2900.00136.3636.40-16,050-0.02%
2024/11/2800.001036.2536.29-105,990-0.17%
2024/11/2700.00236.1336.12-25,939-0.03%
2024/11/2600.00236.1636.12-25,958-0.03%
2024/11/2500.001035.7835.78-105,907-0.17%
2024/11/2100.0011035.6435.65-1105,940-1.85% 大賣/鉅額交易
2024/11/20135.6600.0035.6015,9830.02%
2024/11/19135.6100.0035.6115,9770.02%
2024/11/15235.7200.0035.7026,0720.03%
2024/11/14135.6600.0035.6816,1140.02%
2024/11/1300.00135.9335.94-16,159-0.02%
2024/11/1200.00136.4136.43-16,138-0.02%
2024/11/111336.125035.9936.11-376,012-0.62%
2024/11/071.535.571235.5135.50-10.56,027-0.17%
2024/11/06235.21135.4135.4316,0730.02%
2024/11/04135.19735.1935.21-66,098-0.10%
2024/10/30135.6400.0035.6116,2460.02%
2024/10/281.135.4800.0035.481.16,3380.02%
2024/10/25135.7900.0035.8816,3250.02%
2024/10/24635.581335.5835.61-76,389-0.11%
2024/10/232735.651035.6135.58176,5150.26%
2024/10/2210.135.701235.7135.58-1.96,446-0.03%
2024/10/21236.263.236.2836.21-1.26,293-0.02%
2024/10/18536.4900.0036.4956,2860.08%
2024/10/17136.8700.0036.8716,3000.02%
2024/10/16136.9700.0036.9916,3550.02%
2024/10/152736.7300.0036.76276,3710.42%
2024/10/14836.5900.0036.5886,4030.13%
2024/10/112.336.7800.0036.762.36,4790.04%
2024/10/091.736.9500.0036.861.76,5200.03%
2024/10/081.136.9300.0036.971.16,5150.02%
2024/10/07237.1600.0037.1326,5480.03%
2024/10/010.137.24537.2037.21-4.96,369-0.08%
2024/09/301.537.07837.0337.02-6.56,331-0.10%
2024/09/272.237.001337.0037.03-10.86,339-0.17%
2024/09/2646.237.181037.1837.1836.26,3690.57%
2024/09/25137.44137.4137.4206,4910.00%
2024/09/23337.50137.4837.5126,5900.03%
2024/09/20837.5500.0037.5686,5400.12%
2024/09/19137.5900.0037.5916,5760.02%
2024/09/16137.6000.0037.6216,5220.02%
2024/09/1200.00237.7237.73-26,615-0.03%
2024/09/1100.005.137.7937.81-5.16,656-0.08%
2024/09/1000.004.737.6037.60-4.76,681-0.07%
2024/09/0900.00137.2937.28-16,775-0.01%
2024/09/0600.000.337.3037.29-0.36,827-0.01%
2024/09/0500.00237.1237.12-26,821-0.03%
2024/09/04136.84136.8836.8306,8480.00%
2024/09/02136.5800.0036.6116,9260.01%
2024/08/301136.7700.0036.76117,0200.16%
2024/08/29136.8000.0036.7817,1400.01%
2024/08/28136.8800.0036.9317,2700.01%
2024/08/192.136.7900.0036.772.17,8300.03%
2024/08/1500.00137.0637.08-17,806-0.01%
2024/08/12136.4900.0036.5617,9690.01%
2024/08/09736.4100.0036.3378,0790.09%
2024/08/08236.5500.0036.5327,9960.03%
2024/08/071.136.84836.8536.85-77,975-0.09%
2024/08/06236.991336.9637.01-118,014-0.14%
2024/08/0500.00137.3537.26-17,919-0.01%
2024/08/021037.0300.0036.99107,7860.13%
2024/08/01136.77136.7736.7707,8560.00%
2024/07/2900.00436.3136.43-47,982-0.05%
2024/07/26136.13236.1436.11-17,970-0.01%
2024/07/23236.37736.4036.40-57,920-0.06%
2024/07/22336.50436.5036.53-18,048-0.01%
2024/07/19236.50136.5036.4718,0590.01%
2024/07/18136.4700.0036.4918,0330.01%
2024/07/16136.2900.0036.3017,9810.01%
2024/07/1500.001736.3336.37-178,209-0.21%
2024/07/1200.00136.2436.34-18,197-0.01%
2024/07/11236.05236.0836.0908,2450.00%
2024/07/10136.06836.0236.06-78,391-0.08%
2024/07/09236.12136.1536.1018,4790.01%
2024/07/08235.861135.8435.83-98,492-0.11%
2024/07/05335.6600.0035.7038,5930.03%
2024/07/04335.7600.0035.7238,6040.03%
2024/07/03135.61535.5535.61-48,645-0.05%
2024/07/025.135.3900.0035.415.18,7670.06%
2024/07/01635.3600.0035.4768,7680.07%
2024/06/28235.8400.0035.8128,7040.02%
2024/06/27335.7700.0035.8038,6910.03%
2024/06/26136.0600.0036.0618,7290.01%
2024/06/25136.1200.0036.1318,8720.01%
2024/06/24135.9500.0035.9318,8040.01%
2024/06/21135.89335.8835.89-28,845-0.02%
2024/06/20336.01136.0235.9728,8970.02%
2024/06/19236.280.536.2336.271.59,0220.02%
2024/06/17136.165836.1336.14-578,967-0.64%
2024/06/1400.00736.1636.13-78,928-0.08%
2024/06/1200.00335.6535.65-38,904-0.03%
2024/06/11235.48235.4535.4508,9220.00%
2024/06/061035.88135.9235.8698,9300.10%
2024/06/051035.86335.8335.8078,9270.08%
2024/06/041035.6120.535.5835.60-10.58,899-0.12%
2024/06/03135.300.535.3635.310.58,8720.01%
2024/05/31135.1300.0035.1418,8210.01%
2024/05/306.334.75334.7434.803.38,8400.04%
2024/05/294.934.9000.0034.884.98,8540.06%
2024/05/2811.335.14435.1335.147.38,7380.08%
2024/05/2711.335.2000.0035.2011.38,7600.13%
2024/05/243.335.2400.0035.213.38,7840.04%
2024/05/23335.3900.0035.3638,8080.03%
2024/05/22135.42635.4635.40-58,814-0.06%
2024/05/21335.3600.0035.3738,8320.03%
2024/05/20335.4000.0035.3838,8250.03%
2024/05/16135.6751.235.6735.71-50.29,061-0.55%
2024/05/15135.360.235.3635.360.89,2080.01%
2024/05/1400.000.535.3535.32-0.59,427-0.01%
2024/05/13135.3412535.3635.36-1249,545-1.30% 大賣/鉅額交易
2024/05/09335.3200.0035.3439,6030.03%
2024/05/078035.36935.4035.51719,5830.74%
2024/05/06135.1300.0035.2019,4790.01%
2024/05/03234.9400.0034.9429,4060.02%
2024/05/02134.9400.0034.9619,4140.01%
2024/04/3000.00135.0035.04-19,387-0.01%
2024/04/29834.87134.9034.8779,3520.07%
2024/04/26334.5900.0034.6339,3330.03%
2024/04/25334.8100.0034.7639,3340.03%
2024/04/24434.895.434.9234.93-1.49,322-0.01%
2024/04/220.334.81234.7934.79-1.79,552-0.02%
2024/04/190.334.95334.9534.97-2.79,614-0.03%
2024/04/183.434.7600.0034.763.49,4340.04%
2024/04/1712.334.7100.0034.7212.39,4370.13%
2024/04/16734.9700.0034.9979,3710.07%
2024/04/155.335.1900.0035.165.39,3160.06%
2024/04/122.135.1600.0035.172.19,3110.02%
2024/04/1115.735.2500.0035.2715.79,3700.17%
2024/04/102.135.678335.6535.67-80.99,286-0.87%
2024/04/090.135.5800.0035.550.19,3330.00%
2024/04/0839.135.40235.4035.4037.19,4200.39%
2024/04/03335.64135.6835.6129,2750.02%
2024/04/02135.8100.0035.7919,2980.01%
2024/03/29236.110.536.0936.091.59,3930.02%
2024/03/26435.740.935.8135.833.19,4160.03%
2024/03/2500.0091.535.9835.89-91.59,415-0.97%
2024/03/22135.891535.8035.89-149,485-0.15%
2024/03/21435.4700.0035.4849,4910.04%
2024/03/20135.4700.0035.5319,6100.01%
2024/03/19435.3900.0035.4149,7740.04%
2024/03/18535.3300.0035.3159,7490.05%
2024/03/15435.4400.0035.5149,7050.04%
2024/03/141835.6800.0035.65189,6760.19%
2024/03/13235.7400.0035.7229,7910.02%
2024/03/12235.8300.0035.85210,0500.02%
2024/03/11135.860.535.8635.870.510,1580.00%
2024/03/08235.77335.7535.78-110,179-0.01%
2024/03/07235.731.535.7135.730.510,2830.00%
2024/03/06135.52335.5235.56-210,227-0.02%
2024/03/05235.282035.2935.35-1810,246-0.18%
2024/03/0400.000.135.2935.31-0.110,2550.00%
2024/03/01135.2000.0035.19110,2720.01%
2024/02/29335.2400.0035.21310,2540.03%
2024/02/27535.256335.2335.28-5810,184-0.57%
2024/02/2600.00635.5635.60-610,243-0.06%
2024/02/231.335.260.235.2835.261.110,2360.01%
2024/02/223.335.1000.0035.153.310,3950.03%
2024/02/216.335.1800.0035.206.310,4060.06%
2024/02/209.335.0500.0035.109.310,4240.09%
2024/02/19835.0700.0035.08810,3570.08%
2024/02/1610.135.1200.0035.1510.110,3120.10%
2024/02/1511.335.2700.0035.3411.310,1140.11%
2024/02/05135.9000.0035.9519,9240.01%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音