中信美國公債20年 (00795B)-元大-永春券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.88
漲跌
▼0.06
漲幅
-0.21%
成交量
9,241張
產業
上櫃
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	28.80	0	0.00	28.88	5	14,977	0.03%
2025/01/20	0.4	28.73	5	28.76	28.66	-4.6	15,250	-0.03%
2025/01/17	0	0.00	2	28.75	28.77	-2	15,349	-0.01%
2025/01/16	15	28.66	5	28.69	28.70	10	15,594	0.06%
2025/01/13	0.1	28.33	1	28.35	28.35	-0.9	16,473	-0.01%
2025/01/10	5	28.41	3	28.43	28.38	2	16,530	0.01%
2025/01/09	0.1	28.44	5	28.43	28.50	-4.9	16,612	-0.03%
2025/01/08	14.4	28.36	15	28.37	28.37	-0.6	16,712	0.00%
2025/01/07	13.2	28.64	0	0.00	28.62	13.2	16,820	0.08%
2025/01/06	5.3	28.79	1	28.80	28.82	4.3	16,997	0.03%
2025/01/03	35	29.04	0	0.00	29.08	35	17,235	0.20%
2025/01/02	5.3	28.78	35	28.78	28.85	-29.7	17,696	-0.17%
2024/12/31	105	29.04	4	28.98	29.10	101	18,105	0.56%	大買/鉅額交易
2024/12/30	11.1	28.67	0	0.00	28.68	11.1	18,430	0.06%
2024/12/26	14.9	28.81	0	0.00	28.77	14.9	18,626	0.08%
2024/12/24	6.1	28.84	0	0.00	28.83	6.1	19,019	0.03%
2024/12/20	3.1	28.97	48	28.99	28.97	-44.9	19,071	-0.24%
2024/12/19	169.5	29.18	0	0.00	29.17	169.5	19,030	0.89%	大買/鉅額交易
2024/12/18	26	29.51	0	0.00	29.51	26	18,864	0.14%
2024/12/17	9	29.43	0	0.00	29.43	9	19,217	0.05%
2024/12/16	12	29.44	0	0.00	29.48	12	19,399	0.06%
2024/12/13	3.5	29.67	1	29.70	29.69	2.5	19,495	0.01%
2024/12/12	42.4	29.97	0	0.00	29.89	42.4	19,595	0.22%
2024/12/11	10	30.19	0	0.00	30.23	10	19,685	0.05%
2024/12/10	0.5	30.38	0	0.00	30.40	0.5	20,051	0.00%
2024/12/09	0	0.00	20	30.63	30.68	-20	20,252	-0.10%
2024/12/06	0	0.00	20	30.55	30.57	-20	20,259	-0.10%
2024/12/05	0	0.00	23	30.43	30.48	-23	20,407	-0.11%
2024/12/04	0.2	30.30	0	0.00	30.17	0.2	20,593	0.00%
2024/12/03	0	0.00	2	30.54	30.56	-2	20,854	-0.01%
2024/12/02	7	30.33	8	30.33	30.43	-1	20,808	0.00%
2024/11/29	0	0.00	10	30.16	30.19	-10	20,924	-0.05%
2024/11/28	5	30.06	15	30.06	30.09	-10	21,066	-0.05%
2024/11/27	0	0.00	11	29.88	29.88	-11	21,120	-0.05%
2024/11/26	0	0.00	26	29.87	29.83	-26	21,075	-0.12%
2024/11/21	0	29.38	15	29.36	29.37	-15	21,443	-0.07%
2024/11/20	0.2	29.28	0	0.00	29.24	0.2	21,509	0.00%
2024/11/19	0.2	29.24	0	0.00	29.23	0.2	21,585	0.00%
2024/11/18	1.2	29.18	0	0.00	29.21	1.2	21,646	0.01%
2024/11/14	1	29.44	0	0.00	29.53	1	22,478	0.00%
2024/11/13	1.5	29.81	0	0.00	29.79	1.5	23,146	0.01%
2024/11/12	10.1	30.23	1	30.27	30.27	9.1	23,241	0.04%
2024/11/11	35	29.87	1	29.90	29.95	34	23,253	0.15%
2024/11/08	10	29.63	0	0.00	29.64	10	23,398	0.04%
2024/11/07	0.6	29.54	0	0.00	29.47	0.6	23,785	0.00%
2024/11/06	10.3	29.47	0	0.00	29.49	10.3	23,782	0.04%
2024/11/05	6.1	29.80	0	0.00	29.83	6.1	23,305	0.03%
2024/11/04	7.2	29.56	0	0.00	29.54	7.2	23,641	0.03%
2024/11/01	10	29.84	0	0.00	29.88	10	23,936	0.04%
2024/10/30	0.1	29.85	0	0.00	29.80	0.1	24,045	0.00%
2024/10/28	32.7	29.64	0	0.00	29.62	32.7	24,139	0.14%
2024/10/25	0.1	30.01	0	0.00	30.09	0.1	23,920	0.00%
2024/10/24	3.1	29.76	0	0.00	29.82	3.1	23,850	0.01%
2024/10/23	0.6	29.74	0	0.00	29.69	0.6	23,886	0.00%
2024/10/22	10.5	29.79	2	29.84	29.69	8.5	23,726	0.04%
2024/10/21	19.9	30.24	25	30.27	30.21	-5.1	23,306	-0.02%
2024/10/18	76.4	30.36	0	0.00	30.35	76.4	23,144	0.33%
2024/10/17	0.1	30.78	1	30.81	30.80	-0.9	22,865	0.00%
2024/10/16	10.1	30.75	0	0.00	30.77	10.1	22,833	0.04%
2024/10/15	1.2	30.45	0	0.00	30.45	1.2	22,700	0.01%
2024/10/14	31.9	30.32	0	0.00	30.33	31.9	22,629	0.14%
2024/10/11	293.9	30.55	0	0.00	30.52	293.9	22,515	1.31%	大買/鉅額交易
2024/10/09	18.5	30.82	0	0.00	30.72	18.5	22,229	0.08%
2024/10/08	4.7	30.82	20	30.77	30.84	-15.3	21,959	-0.07%
2024/10/07	1.4	31.05	0	0.00	31.03	1.4	21,558	0.01%
2024/10/04	1.4	31.25	4	31.22	31.24	-2.6	21,156	-0.01%
2024/10/01	0.4	31.39	0	0.00	31.38	0.4	20,858	0.00%
2024/09/27	60.3	31.24	0	0.00	31.28	60.3	20,628	0.29%
2024/09/26	21.9	31.34	0	0.00	31.33	21.9	20,646	0.11%
2024/09/25	1.1	31.55	0	0.00	31.54	1.1	20,569	0.01%
2024/09/23	3.5	31.70	0	0.00	31.70	3.5	20,489	0.02%
2024/09/20	3.6	31.86	0	0.00	31.86	3.6	20,391	0.02%
2024/09/19	9.2	32.02	13	32.00	31.98	-3.8	20,193	-0.02%
2024/09/18	13	32.31	0	0.00	32.38	13	19,841	0.07%
2024/09/16	2.1	32.18	0	0.00	32.18	2.1	19,600	0.01%
2024/09/13	50.2	32.32	0	0.00	32.31	50.2	19,323	0.26%
2024/09/12	10.7	32.39	0	0.00	32.39	10.7	19,142	0.06%
2024/09/11	27.1	32.52	0	0.00	32.59	27.1	18,949	0.14%
2024/09/10	0.2	32.18	9	32.20	32.27	-8.8	18,632	-0.05%
2024/09/09	0.6	31.93	0	0.00	31.92	0.6	18,497	0.00%
2024/09/06	11.1	31.96	4	31.98	31.97	7.1	18,407	0.04%
2024/09/05	26.1	31.80	1	31.80	31.79	25.1	18,153	0.14%
2024/09/04	1.2	31.52	31	31.53	31.57	-29.8	18,130	-0.16%
2024/09/03	10.6	31.12	0	0.00	31.09	10.6	17,744	0.06%
2024/09/02	10.2	31.06	0	0.00	31.06	10.2	17,669	0.06%
2024/08/30	15.3	31.21	0	0.00	31.24	15.3	17,469	0.09%
2024/08/29	17.4	31.34	0	0.00	31.30	17.4	17,410	0.10%
2024/08/28	13.1	31.35	0	0.00	31.40	13.1	17,301	0.08%
2024/08/27	3.3	31.36	0	0.00	31.36	3.3	17,335	0.02%
2024/08/26	24.4	31.39	0	0.00	31.42	24.4	17,464	0.14%
2024/08/23	4.3	31.38	0	0.00	31.39	4.3	17,656	0.02%
2024/08/22	0.2	31.52	0	0.00	31.58	0.2	17,448	0.00%
2024/08/21	4.2	31.56	43	31.54	31.57	-38.8	17,328	-0.22%
2024/08/20	32.4	31.22	0	0.00	31.22	32.4	17,181	0.19%
2024/08/19	61.8	31.31	0	0.00	31.28	61.8	17,047	0.36%
2024/08/16	45.8	31.51	80	31.47	31.48	-34.2	16,490	-0.21%
2024/08/15	170.4	32.08	3	32.06	32.09	167.4	15,906	1.05%	大買/鉅額交易
2024/08/14	1.3	31.85	11	31.85	31.90	-9.7	15,143	-0.06%
2024/08/13	46.5	31.77	6	31.82	31.75	40.5	14,877	0.27%
2024/08/12	6.2	31.76	1	31.76	31.76	5.2	14,728	0.04%
2024/08/09	41.6	31.47	25	31.56	31.49	16.6	14,413	0.12%
2024/08/08	10.5	31.83	105	31.82	31.81	-94.5	13,830	-0.68%	大賣/
2024/08/07	20.2	32.10	10	32.08	32.10	10.2	13,587	0.08%
2024/08/06	13.4	32.48	0	0.00	32.50	13.4	13,293	0.10%
2024/08/05	17.3	32.70	23	32.75	32.71	-5.7	12,847	-0.04%
2024/08/02	4.4	31.87	10	31.91	31.87	-5.6	12,347	-0.05%
2024/08/01	0.3	31.47	1	31.44	31.43	-0.7	12,156	-0.01%
2024/07/31	0.2	31.15	2.3	31.15	31.13	-2	12,066	-0.02%
2024/07/30	0.4	31.02	0	0.00	30.99	0.4	12,019	0.00%
2024/07/29	0.4	30.94	1	30.90	30.92	-0.6	12,028	-0.01%
2024/07/26	0.4	30.65	0	0.00	30.64	0.4	12,091	0.00%
2024/07/23	0.3	30.81	0	0.00	30.80	0.3	12,002	0.00%
2024/07/22	0.2	30.89	1	30.96	30.97	-0.8	12,033	-0.01%
2024/07/19	11.5	30.90	23	30.87	30.89	-11.5	12,047	-0.10%
2024/07/18	10.5	30.92	25	30.93	30.91	-14.6	12,077	-0.12%
2024/07/17	2.2	31.01	0	0.00	30.97	2.2	12,119	0.02%
2024/07/16	0.4	30.67	4	30.69	30.68	-3.6	12,052	-0.03%
2024/07/15	3.2	30.53	1	30.54	30.57	2.2	12,331	0.02%
2024/07/12	0.5	30.58	2	30.64	30.69	-1.5	12,339	-0.01%
2024/07/11	0.5	30.41	0	0.00	30.39	0.5	12,477	0.00%
2024/07/10	0.6	30.36	0	0.00	30.37	0.6	12,590	0.01%
2024/07/09	25.2	30.45	1	30.45	30.41	24.2	12,666	0.19%
2024/07/08	0.5	30.21	7	30.24	30.19	-6.5	12,920	-0.05%
2024/07/05	1.3	30.02	0	0.00	30.06	1.3	13,174	0.01%
2024/07/04	21	30.10	1	30.17	30.11	20	13,280	0.15%
2024/07/03	1.4	29.84	0	0.00	29.94	1.4	13,302	0.01%
2024/07/02	4	29.80	0	0.00	29.84	4	13,653	0.03%
2024/07/01	6.2	29.96	0	0.00	30.00	6.2	13,656	0.05%
2024/06/28	0.2	30.46	0	0.00	30.45	0.2	13,554	0.00%
2024/06/27	0.5	30.47	0	0.00	30.45	0.5	13,518	0.00%
2024/06/26	0.2	30.73	0	0.00	30.77	0.2	13,337	0.00%
2024/06/25	0.2	30.76	13.8	30.78	30.79	-13.6	13,395	-0.10%
2024/06/24	5.5	30.63	0	0.00	30.61	5.5	13,427	0.04%
2024/06/21	1.2	30.53	0	0.00	30.55	1.2	13,469	0.01%
2024/06/20	2	30.69	10	30.64	30.65	-8	13,616	-0.06%
2024/06/19	0.3	30.77	0	0.00	30.78	0.3	13,767	0.00%
2024/06/18	0.1	30.59	0	0.00	30.58	0.1	14,021	0.00%
2024/06/17	0.2	30.65	0	0.00	30.64	0.2	14,193	0.00%
2024/06/14	0.2	30.50	1	30.52	30.48	-0.8	14,236	-0.01%
2024/06/12	0.2	29.91	0	0.00	29.94	0.2	14,556	0.00%
2024/06/11	4	29.74	0	0.00	29.70	4	14,674	0.03%
2024/06/07	0.2	30.23	0	0.00	30.26	0.2	14,506	0.00%
2024/06/06	1	30.20	3	30.20	30.22	-2	14,577	-0.01%
2024/06/05	0	0.00	4	30.12	30.08	-4	14,540	-0.03%
2024/06/04	0	0.00	5	29.75	29.79	-5	14,505	-0.03%
2024/06/03	2	29.40	0	0.00	29.42	2	14,599	0.01%
2024/05/31	4	29.26	0	0.00	29.26	4	14,685	0.03%
2024/05/30	6.1	28.91	0	0.00	29.00	6.1	14,733	0.04%
2024/05/29	6.7	29.10	3	29.10	29.10	3.7	14,659	0.03%
2024/05/28	6.3	29.43	0	0.00	29.45	6.3	14,482	0.04%
2024/05/27	2.3	29.51	0	0.00	29.52	2.3	14,594	0.02%
2024/05/24	6.3	29.53	0	0.00	29.53	6.3	14,896	0.04%
2024/05/23	1.7	29.65	0	0.00	29.62	1.7	15,109	0.01%
2024/05/20	1.5	29.60	0	0.00	29.59	1.5	15,815	0.01%
2024/05/17	1	29.78	0	0.00	29.77	1	15,989	0.01%
2024/05/16	0	0.00	3	30.18	30.22	-3	16,053	-0.02%
2024/05/14	0	0.00	2	29.76	29.78	-2	16,704	-0.01%
2024/05/10	1	29.87	1	29.92	29.86	0	16,909	0.00%
2024/05/09	0.1	29.66	0.1	29.69	29.66	0	16,849	0.00%
2024/05/08	8.3	29.90	14.2	29.90	29.86	-5.9	16,757	-0.03%
2024/05/07	5	29.68	6	29.69	29.79	-1	16,712	-0.01%
2024/05/06	5	29.52	15	29.50	29.52	-10	16,688	-0.06%
2024/04/30	1.1	29.38	0	0.00	29.39	1.1	16,568	0.01%
2024/04/29	0	29.20	0	0.00	29.22	0	16,470	0.00%
2024/04/26	8.2	29.01	0	0.00	29.03	8.2	16,465	0.05%
2024/04/25	7.5	29.16	0	0.00	29.15	7.5	16,528	0.05%
2024/04/24	1	29.26	0	0.00	29.31	1	16,381	0.01%
2024/04/23	5.1	29.44	0	0.00	29.44	5.1	16,329	0.03%
2024/04/22	2	29.27	0	0.00	29.30	2	16,285	0.01%
2024/04/19	0	0.00	2	29.68	29.55	-2	16,217	-0.01%
2024/04/18	3.3	29.31	0	0.00	29.30	3.3	15,897	0.02%
2024/04/17	4.3	29.09	0	0.00	29.12	4.3	15,807	0.03%
2024/04/16	7.3	29.29	0.1	29.36	29.31	7.3	15,620	0.05%
2024/04/15	8	29.43	0	0.00	29.42	8	15,546	0.05%
2024/04/12	9.6	29.36	0	0.00	29.35	9.6	15,489	0.06%
2024/04/11	11.2	29.45	0	0.00	29.49	11.2	15,268	0.07%
2024/04/10	0.2	29.93	0	0.00	29.91	0.2	14,975	0.00%
2024/04/09	4.1	29.76	1	29.72	29.74	3.1	14,862	0.02%
2024/04/08	9	29.68	0	0.00	29.66	9	14,831	0.06%
2024/04/03	3.3	29.93	0	0.00	29.93	3.3	14,510	0.02%
2024/04/02	10.9	30.17	0	0.00	30.15	10.9	14,360	0.08%
2024/04/01	12	30.50	0	0.00	30.51	12	14,385	0.08%
2024/03/29	0	0.00	0.3	30.51	30.51	-0.3	14,380	0.00%
2024/03/28	2.1	30.47	0	0.00	30.47	2.1	14,369	0.01%
2024/03/25	5	30.24	0	0.00	30.22	5	14,245	0.04%
2024/03/22	5.5	30.03	1	30.00	30.14	4.5	14,120	0.03%
2024/03/21	44.3	29.82	0	0.00	29.83	44.3	13,995	0.32%
2024/03/20	3.3	29.85	1	29.90	29.91	2.3	13,820	0.02%
2024/03/19	24	29.73	0	0.00	29.80	24	13,887	0.17%
2024/03/18	5	29.75	0	0.00	29.76	5	13,716	0.04%
2024/03/15	15	29.80	0	0.00	29.80	15	13,452	0.11%
2024/03/14	11	30.06	0	0.00	30.03	11	13,211	0.08%
2024/03/13	17	30.21	0	0.00	30.20	17	13,200	0.13%
2024/03/12	4	30.42	0.1	30.47	30.45	3.9	13,213	0.03%
2024/03/11	1	30.52	0	0.00	30.53	1	13,112	0.01%
2024/03/08	13	30.47	0.4	30.50	30.53	12.6	13,047	0.10%
2024/03/07	21	30.47	14.3	30.48	30.48	6.7	13,012	0.05%
2024/03/06	0.1	30.25	1	30.29	30.31	-1	12,826	-0.01%
2024/03/04	0	0.00	0.1	29.99	30.01	-0.1	12,630	0.00%
2024/02/29	3	29.76	0	0.00	29.75	3	12,271	0.02%
2024/02/27	21.1	29.80	0	0.00	29.80	21.1	12,174	0.17%
2024/02/26	25.6	30.29	0	0.00	30.31	25.6	11,943	0.21%
2024/02/23	4.4	29.77	0	0.00	29.77	4.4	11,736	0.04%
2024/02/22	6.3	29.69	0	0.00	29.70	6.3	11,570	0.05%
2024/02/21	4	29.76	0	0.00	29.78	4	11,210	0.04%
2024/02/20	7.1	29.70	0	0.00	29.74	7.1	11,014	0.06%
2024/02/16	25.5	29.81	0	0.00	29.77	25.5	10,676	0.24%
2024/02/15	133.1	29.95	0	0.00	29.99	133.1	10,113	1.32%	大買/鉅額交易
2024/02/05	11.5	30.59	0	0.00	30.60	11.5	9,740	0.12%

中信美國公債20年相關文章

中信美國公債20年相關影音