元大全球5G (00876)-元大-永春券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.89
漲跌
▲0.05
漲幅
+0.13%
成交量
1,040張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	37.91	37.90	-1	1,083	-0.09%
2024/05/02	0	0.00	0.6	36.98	36.97	-0.6	1,136	-0.06%
2024/04/25	1	36.52	0	0.00	36.52	1	1,201	0.08%
2024/04/23	0.8	35.80	0	0.00	35.74	0.8	1,248	0.06%
2024/04/22	0.1	35.77	0	0.00	35.67	0.1	1,299	0.00%
2024/04/19	0	35.95	1	36.00	36.02	-1	1,300	-0.07%
2024/04/16	0	0.00	50	37.66	37.76	-50	1,395	-3.58%
2024/04/15	1	38.21	0	0.00	38.20	1	1,434	0.07%
2024/04/03	1	38.20	0	0.00	38.17	1	1,357	0.07%
2024/03/29	1	38.46	0	0.00	38.45	1	1,368	0.07%
2024/03/28	0	0.00	8	38.50	38.50	-8	1,369	-0.58%
2024/03/27	0	38.06	0	0.00	38.48	0	1,376	0.00%
2024/03/26	1	38.63	0	0.00	38.60	1	1,380	0.07%
2024/03/25	3	38.96	0	0.00	38.96	3	1,390	0.22%
2024/03/22	0	0.00	1	39.10	39.19	-1	1,381	-0.07%
2024/03/20	2	37.81	0	0.00	37.78	2	1,376	0.15%
2024/03/19	1	37.60	0	0.00	37.81	1	1,398	0.07%
2024/03/18	1	37.36	0	0.00	37.65	1	1,390	0.07%
2024/03/15	1	37.46	0	0.00	37.39	1	1,413	0.07%
2024/03/14	1	37.75	0	0.00	37.76	1	1,391	0.07%
2024/03/13	0	0.00	5	38.24	38.31	-5	1,398	-0.36%
2024/03/12	3	37.96	1	38.00	38.01	2	1,392	0.14%
2024/03/11	5	38.01	0	0.00	38.10	5	1,383	0.36%
2024/03/08	0	38.80	4	38.65	38.61	-4	1,369	-0.29%
2024/03/07	0	0.00	1	38.13	38.05	-1	1,306	-0.08%
2024/03/06	6	37.99	0	0.00	38.00	6	1,269	0.47%
2024/03/05	0	0.00	4.6	38.23	38.28	-4.6	1,269	-0.36%
2024/02/26	3	36.41	0	0.00	36.51	3	1,177	0.25%
2024/02/23	0	0.00	5	36.39	36.48	-5	1,168	-0.43%
2024/02/19	0	35.58	14	35.52	35.49	-14	1,097	-1.27%
2024/02/16	0	35.68	6.2	35.79	35.85	-6.2	1,093	-0.57%
2024/02/15	1	35.08	6.4	34.37	35.30	-5.4	1,073	-0.50%
2024/02/02	0	0.00	1	33.49	33.37	-1	1,041	-0.10%
2024/02/01	1	33.30	4.1	33.39	33.30	-3.1	1,031	-0.30%
2024/01/31	1	33.40	0	0.00	33.38	1	1,005	0.10%
2024/01/29	0	0.00	1	33.55	33.55	-1	974	-0.10%
2024/01/26	2.1	33.70	0	0.00	33.69	2.1	971	0.21%
2024/01/25	0	0.00	17	34.02	34.05	-17	952	-1.79%
2024/01/24	1	33.70	0	0.00	33.70	1	945	0.11%
2024/01/23	0	0.00	4	33.71	33.70	-4	930	-0.43%
2024/01/17	1	32.15	0	0.00	32.12	1	877	0.11%
2024/01/10	1	31.89	0	0.00	31.90	1	695	0.14%
2024/01/08	0	0.00	2	31.69	31.69	-2	617	-0.32%
2024/01/05	3	31.67	0	0.00	31.63	3	657	0.46%
2024/01/02	3	33.19	0.3	33.07	33.25	2.7	623	0.43%
2023/12/26	0	0.00	9	33.17	33.19	-9	601	-1.50%
2023/12/22	0	0.00	2	33.05	33.05	-2	591	-0.34%
2023/12/21	1	32.86	0	0.00	32.88	1	598	0.17%
2023/12/20	2.8	33.11	1	33.20	33.22	1.8	579	0.31%
2023/12/19	0	0.00	1.5	32.83	32.93	-1.5	559	-0.26%
2023/12/18	0	0.00	0.5	32.92	33.01	-0.5	560	-0.09%
2023/12/15	0	0.00	13	32.98	32.96	-13	555	-2.34%
2023/12/14	0	0.00	2	32.38	32.40	-2	520	-0.38%
2023/12/13	0.2	32.00	1	32.07	32.15	-0.8	527	-0.15%
2023/12/08	0	0.00	2	31.20	31.21	-2	493	-0.41%
2023/12/07	0	0.00	2	31.02	31.05	-2	490	-0.41%
2023/11/24	0	0.00	1	31.34	31.30	-1	511	-0.20%
2023/11/21	0.4	31.22	3	31.40	31.36	-2.6	516	-0.50%
2023/11/17	0	0.00	1	31.25	31.26	-1	502	-0.20%
2023/11/16	0	0.00	1	31.30	31.30	-1	483	-0.21%
2023/11/15	0	0.00	4.3	31.27	31.29	-4.3	484	-0.88%
2023/11/14	0.1	30.50	0	0.00	30.58	0.1	488	0.02%
2023/11/13	0	0.00	6.1	30.54	30.51	-6.1	494	-1.23%
2023/11/07	0	0.00	3	30.00	29.93	-3	492	-0.61%
2023/10/19	0	0.00	0	29.23	29.11	0	533	0.00%
2023/10/17	2	29.68	0	0.00	29.64	2	622	0.32%
2023/10/05	0	0.00	1	29.38	29.39	-1	700	-0.14%
2023/10/04	0	0.00	5	29.13	29.13	-5	794	-0.63%
2023/10/03	1	29.48	0	0.00	29.46	1	796	0.13%
2023/10/02	0	0.00	4	29.69	29.67	-4	795	-0.50%
2023/09/27	0	0.00	2	29.09	29.06	-2	800	-0.25%
2023/09/21	1	29.40	0	0.00	29.40	1	808	0.12%
2023/09/20	1	29.70	0	0.00	29.71	1	795	0.13%
2023/09/18	1	30.07	0	0.00	30.08	1	791	0.13%
2023/09/15	1	30.57	0	0.00	30.39	1	774	0.13%
2023/09/14	0	0.00	1	30.17	30.14	-1	800	-0.12%
2023/09/13	0.1	29.95	0	0.00	29.96	0.1	803	0.01%
2023/09/08	1	30.09	0	0.00	30.09	1	849	0.12%
2023/09/07	1	30.70	1	30.70	30.66	0	880	0.00%
2023/09/06	1	30.98	0	0.00	30.96	1	910	0.11%
2023/09/01	1	30.88	0	0.00	30.82	1	920	0.11%
2023/08/31	2	30.71	0	0.00	30.67	2	908	0.22%
2023/08/30	0	0.00	10	30.56	30.70	-10	909	-1.10%
2023/08/25	0	0.00	6.3	29.58	29.57	-6.3	913	-0.69%
2023/08/23	0	0.00	1	29.97	29.97	-1	935	-0.11%
2023/08/21	0	0.00	5	29.52	29.48	-5	988	-0.51%
2023/08/18	0.9	29.70	6	29.63	29.59	-5.1	986	-0.52%
2023/08/11	1	30.49	0	0.00	30.48	1	994	0.10%
2023/08/08	0	0.00	4	31.24	31.19	-4	994	-0.40%
2023/08/07	0	0.00	0.4	31.19	31.23	-0.4	996	-0.04%
2023/08/04	2	30.94	0	0.00	30.96	2	974	0.21%
2023/07/28	0	0.00	6	31.63	31.64	-6	940	-0.64%
2023/07/25	0.2	30.75	0	0.00	30.80	0.2	922	0.02%
2023/07/24	2	30.67	0	0.00	30.67	2	921	0.22%
2023/07/21	2.2	30.32	0	0.00	30.33	2.2	901	0.24%
2023/07/20	0	0.00	6	31.17	31.05	-6	835	-0.72%
2023/07/19	1	31.34	0	0.00	31.29	1	810	0.12%
2023/07/18	0	0.00	5	31.37	31.35	-5	784	-0.64%
2023/07/17	1	31.12	1	31.23	31.35	0	746	0.00%
2023/07/14	0	0.00	10	31.25	31.30	-10	727	-1.37%
2023/07/13	1	30.83	0	0.00	30.80	1	713	0.14%
2023/07/12	0	0.00	3	30.45	30.48	-3	703	-0.43%
2023/07/06	1	30.36	0	0.00	30.36	1	606	0.16%
2023/07/04	1	30.75	2	30.71	30.75	-1	601	-0.17%
2023/07/03	1	30.69	0	0.00	30.65	1	598	0.17%
2023/06/30	0	0.00	0.9	30.10	30.23	-0.9	612	-0.14%
2023/06/27	0.1	29.50	0	0.00	29.55	0.1	615	0.02%
2023/06/26	0	0.00	1	29.53	29.53	-1	617	-0.16%
2023/06/20	0	0.00	10	30.04	30.00	-10	612	-1.63%
2023/06/19	0	0.00	3.4	30.14	30.16	-3.4	597	-0.56%
2023/06/14	0	0.00	11	29.99	30.02	-11	586	-1.88%
2023/06/13	0	0.00	1	29.86	29.84	-1	563	-0.18%
2023/06/05	0	0.00	2	28.85	28.89	-2	479	-0.42%
2023/06/02	0	0.00	2	28.85	28.95	-2	485	-0.41%
2023/05/19	0	0.00	4	27.83	27.82	-4	385	-1.04%
2023/05/18	0	0.00	0.2	27.30	27.45	-0.2	386	-0.05%
2023/05/17	0	0.00	4	26.97	27.02	-4	386	-1.03%
2023/04/27	0	0.00	1	26.40	26.36	-1	522	-0.19%
2023/04/14	0.1	27.45	0	0.00	27.60	0.1	572	0.02%
2023/04/10	0	0.00	2	27.46	27.47	-2	565	-0.35%
2023/03/24	0	0.00	1.3	27.83	27.84	-1.3	520	-0.24%
2023/03/22	0	0.00	7	27.41	27.59	-7	511	-1.37%
2023/03/21	5	27.31	4	27.21	27.30	1	494	0.20%
2023/03/08	0	0.00	0.2	27.14	27.07	-0.2	474	-0.04%
2023/02/22	0	26.66	0	0.00	26.60	0	460	0.00%
2023/02/20	0	0.00	2	27.05	27.13	-2	474	-0.42%
2023/02/16	0	0.00	1	27.66	27.68	-1	475	-0.21%
2023/02/02	0	0.00	0.1	27.02	27.22	-0.1	424	-0.03%
2023/01/30	0	0.00	1	27.00	26.95	-1	391	-0.26%
2023/01/16	0	0.00	2	26.05	26.10	-2	358	-0.56%
2023/01/13	0	0.00	1	26.01	25.90	-1	334	-0.30%
2023/01/09	0	0.00	1	24.96	25.02	-1	321	-0.31%
2022/12/28	0.2	23.85	0	0.00	23.76	0.2	329	0.05%
2022/12/20	1	24.69	0	0.00	24.35	1	372	0.27%
2022/12/19	0	24.91	2	24.92	24.89	-2	375	-0.53%
2022/12/02	0	0.00	5	26.04	26.05	-5	392	-1.27%
2022/12/01	0	0.00	1	26.20	26.19	-1	394	-0.25%
2022/11/23	0	0.00	1	25.79	25.79	-1	431	-0.23%
2022/11/22	0	0.00	2	25.65	25.62	-2	442	-0.45%
2022/11/18	0.1	25.86	0	0.00	25.74	0.1	456	0.02%
2022/11/15	0	0.00	5	25.83	25.89	-5	442	-1.13%
2022/11/11	0.1	25.25	0	0.00	25.30	0.1	446	0.03%
2022/11/01	0	0.00	1	23.62	23.61	-1	496	-0.20%
2022/10/25	0	0.00	2	23.17	23.10	-2	573	-0.35%
2022/09/22	0	0.00	1	23.87	24.02	-1	1,852	-0.05%
2022/09/14	0	0.00	0.2	24.76	24.71	-0.2	2,196	-0.01%
2022/09/13	0	0.00	0.3	25.52	25.56	-0.3	2,251	-0.01%
2022/09/07	0.1	24.38	0	0.00	24.33	0.1	2,435	0.00%
2022/09/05	0	0.00	10	24.53	24.54	-10	2,553	-0.39%
2022/09/02	0.2	24.57	0	0.00	24.53	0.2	2,624	0.01%
2022/09/01	2	24.71	0	0.00	24.71	2	2,671	0.07%
2022/08/23	0	0.00	1	25.86	25.80	-1	3,010	-0.03%
2022/08/15	0	0.00	3	27.06	27.06	-3	3,134	-0.10%
2022/08/05	0	0.00	2	26.90	26.92	-2	3,224	-0.06%
2022/08/02	0	0.00	1	26.16	26.14	-1	3,277	-0.03%
2022/08/01	0	0.00	6	26.00	26.07	-6	3,280	-0.18%
2022/07/25	0	0.00	0.1	25.79	25.35	-0.1	2,987	0.00%
2022/07/22	0	0.00	1	25.65	25.54	-1	2,938	-0.03%
2022/07/20	0	0.00	1	25.00	24.86	-1	2,833	-0.04%
2022/07/18	0	0.00	1	24.28	24.34	-1	2,728	-0.04%
2022/07/15	10	23.95	2	23.93	23.91	8	2,680	0.30%
2022/07/12	0	0.00	1	23.15	23.19	-1	2,504	-0.04%
2022/07/07	0	0.00	10	23.22	23.41	-10	2,341	-0.43%
2022/06/30	0	0.00	1	24.05	24.03	-1	2,127	-0.05%
2022/06/24	0	0.00	1	24.23	24.23	-1	1,927	-0.05%
2022/06/20	1	24.17	0	0.00	24.18	1	1,714	0.06%
2022/06/16	2	25.40	0	0.00	25.39	2	1,605	0.12%
2022/06/13	3	26.02	0	0.00	26.02	3	1,437	0.21%
2022/05/31	0.2	27.19	4	27.24	27.25	-3.9	1,111	-0.35%
2022/05/18	0.2	26.98	0	0.00	27.05	0.2	973	0.02%
2022/05/16	0	0.00	10	26.41	26.42	-10	960	-1.04%
2022/05/03	0	0.00	0.1	26.28	26.27	-0.1	946	-0.01%
2022/04/28	0.2	25.75	0	0.00	25.90	0.2	1,019	0.02%
2022/04/26	5	25.99	0	0.00	26.02	5	1,044	0.48%
2022/04/25	10	26.25	0	0.00	25.86	10	1,048	0.95%
2022/04/21	0	0.00	1	26.93	26.95	-1	1,060	-0.09%
2022/04/19	6	26.59	0	0.00	26.55	6	1,064	0.56%
2022/04/18	0.1	26.28	0	0.00	26.27	0.1	1,075	0.01%
2022/04/15	5	26.46	0	0.00	26.40	5	1,074	0.47%
2022/04/13	1	26.61	0	0.00	26.61	1	1,100	0.09%
2022/04/12	1	26.19	5	26.23	26.29	-4	1,105	-0.36%
2022/04/11	0.1	26.49	0	0.00	26.31	0.1	1,113	0.00%
2022/04/08	0.1	27.09	0	0.00	27.10	0.1	1,098	0.01%
2022/04/07	1	27.09	0	0.00	27.09	1	1,106	0.09%
2022/04/06	0.1	27.98	0	0.00	27.92	0.1	1,107	0.01%
2022/04/01	0.1	28.86	0	0.00	28.79	0.1	1,113	0.01%
2022/03/28	0	0.00	3	29.20	29.26	-3	1,158	-0.26%
2022/03/25	0	0.00	1	29.43	29.45	-1	1,166	-0.09%
2022/03/22	0	0.00	0.3	28.88	28.96	-0.3	1,206	-0.02%
2022/03/16	0	0.00	6	27.21	27.40	-6	1,209	-0.50%
2022/03/14	2	27.57	1	27.52	27.55	1	1,225	0.08%
2022/03/11	0	0.00	1	27.72	27.62	-1	1,234	-0.08%
2022/03/09	2	27.35	0	0.00	27.38	2	1,255	0.16%
2022/03/04	1	28.86	0	0.00	28.98	1	1,263	0.08%
2022/03/03	0	0.00	3	29.51	29.54	-3	1,292	-0.23%
2022/02/25	2	29.32	1	29.36	29.33	1	1,330	0.08%
2022/02/24	10.1	28.56	0	0.00	28.58	10.1	1,337	0.76%
2022/02/22	2	29.28	0	0.00	29.33	2	1,345	0.15%
2022/02/21	0.2	29.95	0	0.00	29.92	0.2	1,345	0.02%
2022/02/17	0	0.00	1	30.47	30.51	-1	1,386	-0.07%
2022/02/16	0.1	30.25	1	30.40	30.41	-0.9	1,407	-0.06%
2022/02/15	1.1	29.67	0	0.00	29.70	1.1	1,426	0.08%
2022/02/14	1	29.80	0	0.00	29.85	1	1,430	0.07%
2022/02/11	1.1	30.49	0	0.00	30.40	1.1	1,444	0.08%
2022/02/09	1	30.34	0	0.00	30.50	1	1,488	0.07%
2022/02/08	1	30.25	0	0.00	30.14	1	1,534	0.07%
2022/02/07	0.1	30.37	0	0.00	30.45	0.1	1,549	0.01%
2022/01/26	3	30.03	0	0.00	30.18	3	1,576	0.19%
2022/01/24	3	30.34	1	30.40	30.59	2	1,554	0.13%
2022/01/20	2.1	31.40	1	31.32	31.49	1.1	1,548	0.07%
2022/01/19	0.1	31.94	0.1	31.90	31.72	0	1,550	0.00%
2022/01/18	0.1	32.73	1	32.90	32.66	-0.9	1,556	-0.06%
2022/01/17	0	0.00	12	32.81	32.83	-12	1,569	-0.76%
2022/01/14	0	32.48	0	0.00	32.47	0	1,577	0.00%
2022/01/11	5.1	32.07	0	0.00	32.05	5.1	1,627	0.32%
2022/01/06	0.1	32.97	0	0.00	32.72	0.1	1,656	0.01%
2022/01/05	0	0.00	1	33.48	33.38	-1	1,650	-0.06%
2022/01/03	0	0.00	2.9	33.54	33.56	-2.9	1,648	-0.18%
2021/12/30	0	0.00	1	33.59	33.59	-1	1,652	-0.06%
2021/12/29	0	0.00	2	33.55	33.52	-2	1,665	-0.12%
2021/12/28	0	0.00	5	33.61	33.64	-5	1,694	-0.30%
2021/12/24	0.2	33.04	5	33.13	33.08	-4.8	1,707	-0.28%
2021/12/22	0.1	32.58	0	0.00	32.57	0.1	1,715	0.01%
2021/12/20	1	31.98	0	0.00	31.94	1	1,686	0.06%
2021/12/16	0	0.00	1	33.00	33.07	-1	1,653	-0.06%
2021/12/15	0	0.00	0.6	32.45	32.44	-0.6	1,638	-0.03%
2021/12/14	0	0.00	4	32.56	32.53	-4	1,632	-0.25%
2021/12/08	0	0.00	1.5	33.08	33.12	-1.5	1,664	-0.09%
2021/12/07	0.3	32.16	0	0.00	32.14	0.3	1,688	0.01%
2021/12/06	0	0.00	0.1	32.16	32.14	-0.1	1,682	-0.01%
2021/12/03	1	32.13	0	0.00	32.21	1	1,695	0.06%
2021/12/02	0	0.00	1	32.36	32.36	-1	1,712	-0.06%
2021/12/01	0	0.00	1	32.48	32.52	-1	1,728	-0.06%
2021/11/29	1	32.05	3.1	32.07	31.95	-2.1	1,736	-0.12%
2021/11/26	1	32.18	0	0.00	32.13	1	1,709	0.06%
2021/11/25	0	0.00	1	32.56	32.60	-1	1,686	-0.06%
2021/11/24	3	32.51	11	32.59	32.51	-8	1,694	-0.47%
2021/11/23	5	32.94	5	32.90	32.73	0	1,674	0.00%
2021/11/22	2	33.10	0	0.00	33.11	2	1,653	0.12%
2021/11/19	5	33.19	5	33.21	33.19	0	1,644	0.00%
2021/11/18	0	0.00	3	32.81	32.83	-3	1,630	-0.18%
2021/11/17	1.1	32.74	1	32.74	32.74	0.1	1,624	0.01%
2021/11/12	0	0.00	1	31.95	31.95	-1	1,592	-0.06%
2021/11/11	6	31.30	2	31.39	31.38	4	1,573	0.25%
2021/11/10	1	31.70	0	0.00	31.66	1	1,558	0.06%
2021/11/09	0	0.00	2	31.83	31.80	-2	1,545	-0.13%
2021/11/08	0	0.00	3	31.58	31.62	-3	1,520	-0.20%
2021/11/05	0	0.00	1	31.23	31.32	-1	1,484	-0.07%
2021/11/04	5	30.69	3	30.70	30.68	2	1,435	0.14%
2021/11/02	0	0.00	1	30.05	30.05	-1	1,366	-0.07%
2021/11/01	0	0.00	1	29.81	29.82	-1	1,347	-0.07%
2021/10/28	0.1	29.46	0	0.00	29.48	0.1	1,386	0.01%
2021/10/26	0	0.00	1	29.40	29.43	-1	1,403	-0.07%
2021/10/19	0	0.00	1	29.00	29.00	-1	1,397	-0.07%
2021/10/18	0.1	28.82	0	0.00	28.74	0.1	1,397	0.00%
2021/10/15	0.1	28.70	1	28.72	28.80	-1	1,393	-0.07%
2021/10/14	0.2	28.11	0	0.00	28.16	0.2	1,379	0.01%
2021/10/13	1	27.96	0	0.00	27.95	1	1,377	0.07%
2021/10/07	0	0.00	1	28.36	28.36	-1	1,369	-0.07%
2021/10/06	0	0.00	1	28.11	28.17	-1	1,371	-0.07%
2021/10/04	2	28.46	0	0.00	28.42	2	1,337	0.15%
2021/10/01	0.2	28.65	0	0.00	28.61	0.2	1,333	0.01%
2021/09/29	0	0.00	1	29.30	29.28	-1	1,317	-0.08%
2021/09/24	0.2	30.20	0	0.00	30.19	0.2	1,319	0.02%
2021/09/22	10	29.75	0	0.00	29.76	10	1,384	0.72%
2021/09/14	0	0.00	1	30.60	30.65	-1	1,400	-0.07%
2021/09/10	0	0.00	16	30.23	30.29	-16	1,365	-1.17%
2021/09/08	0	0.00	3.2	30.06	30.06	-3.2	1,339	-0.24%
2021/09/06	0	0.00	1	30.06	30.05	-1	1,315	-0.08%
2021/09/03	0	0.00	2.5	29.92	29.94	-2.5	1,289	-0.19%
2021/09/01	0	0.00	4	29.70	29.72	-4	1,248	-0.32%
2021/08/31	0	0.00	10	29.55	29.70	-10	1,250	-0.80%
2021/08/30	0	0.00	10	29.61	29.65	-10	1,287	-0.78%
2021/08/27	0	0.00	6	29.23	29.22	-6	1,292	-0.46%
2021/08/26	0	0.00	1	29.29	29.30	-1	1,328	-0.08%
2021/08/25	0	0.00	3	29.24	29.21	-3	1,346	-0.22%
2021/08/20	1.1	28.34	0	0.00	28.34	1.1	1,385	0.08%
2021/08/18	0	0.00	1	28.40	28.74	-1	1,505	-0.07%
2021/08/17	1.5	28.84	2	28.82	28.78	-0.5	1,548	-0.03%
2021/08/16	1	28.82	2	28.87	28.88	-1	1,555	-0.06%
2021/08/12	0.1	29.50	0	0.00	29.44	0.1	1,576	0.01%
2021/08/10	0	0.00	0.7	29.92	29.91	-0.7	1,678	-0.04%
2021/08/06	0	0.00	1	30.10	30.08	-1	1,784	-0.06%
2021/08/05	0	0.00	3	30.10	30.07	-3	1,847	-0.16%
2021/08/03	0	0.00	28.8	29.98	29.99	-28.8	2,000	-1.44%
2021/08/02	0	0.00	36.7	29.81	29.81	-36.7	1,974	-1.86%
2021/07/28	1	28.78	0	0.00	28.76	1	1,967	0.05%
2021/07/21	2	28.72	0	0.00	28.72	2	2,012	0.10%
2021/07/20	2.1	28.60	0	0.00	28.60	2.1	2,044	0.10%
2021/07/19	1	28.72	0	0.00	28.73	1	2,103	0.05%
2021/07/16	1	29.11	0	0.00	29.21	1	2,140	0.05%
2021/07/15	0	0.00	4	29.46	29.44	-4	2,178	-0.18%
2021/07/14	1	29.39	15.2	29.40	29.39	-14.2	2,184	-0.65%
2021/07/13	0	29.50	33	29.55	29.50	-33	2,205	-1.49%
2021/07/09	1.2	28.89	0	0.00	28.94	1.2	2,196	0.06%
2021/07/08	1	29.15	0	0.00	29.17	1	2,248	0.04%
2021/07/07	0	0.00	5.3	29.27	29.26	-5.3	2,278	-0.23%
2021/07/06	0	0.00	0.1	29.24	29.26	-0.1	2,304	0.00%
2021/07/02	1	29.09	6	29.08	29.10	-5	2,427	-0.21%
2021/07/01	0	0.00	0.1	29.44	29.35	-0.1	2,469	0.00%
2021/06/30	0	0.00	3	29.51	29.48	-3	2,718	-0.11%
2021/06/29	0	0.00	11	29.25	29.22	-11	2,821	-0.39%
2021/06/28	0	0.00	11	29.01	29.03	-11	2,813	-0.39%
2021/06/25	0	0.00	2	29.12	29.06	-2	2,824	-0.07%
2021/06/24	0	0.00	2	28.85	28.81	-2	2,875	-0.07%
2021/06/22	0	0.00	4	28.43	28.40	-4	2,925	-0.14%
2021/06/16	0	0.00	4.1	29.00	29.00	-4.1	2,979	-0.14%
2021/06/11	3	28.82	0	0.00	28.81	3	3,018	0.10%
2021/06/10	0	28.59	0	0.00	28.68	0	3,024	0.00%
2021/06/08	2	28.86	0	0.00	28.85	2	3,062	0.07%
2021/06/07	0	0.00	1.8	28.78	28.86	-1.8	3,092	-0.06%
2021/06/04	0	0.00	1	28.50	28.58	-1	3,072	-0.03%
2021/06/03	2	28.80	0	0.00	28.80	2	3,113	0.06%
2021/06/01	1	28.68	0	0.00	28.66	1	3,177	0.03%
2021/05/31	0	0.00	1	28.62	28.62	-1	3,244	-0.03%
2021/05/27	0	0.00	1	28.20	28.24	-1	3,246	-0.03%
2021/05/26	0	0.00	1	28.38	28.30	-1	3,335	-0.03%
2021/05/25	0.1	28.10	3	28.28	28.32	-3	3,251	-0.09%
2021/05/24	0	0.00	1	27.70	27.73	-1	3,292	-0.03%
2021/05/21	0.4	27.95	2	27.82	27.85	-1.6	3,321	-0.05%
2021/05/19	0.1	27.22	0.5	27.29	27.27	-0.4	3,410	-0.01%
2021/05/18	12.2	27.36	0	0.00	27.47	12.2	3,450	0.35%
2021/05/17	0	0.00	4	26.97	27.00	-4	3,519	-0.11%
2021/05/14	9.2	26.99	0	0.00	26.96	9.2	3,466	0.27%
2021/05/13	10.5	26.53	15	26.11	26.55	-4.5	3,477	-0.13%
2021/05/12	5	27.12	44	27.17	27.17	-39	3,431	-1.14%
2021/05/11	6	27.70	0	0.00	27.70	6	3,356	0.18%
2021/05/05	6	28.55	15	28.57	28.45	-9	3,563	-0.25%
2021/05/04	7	28.68	0	0.00	28.78	7	3,617	0.19%
2021/05/03	0	0.00	2	29.20	29.09	-2	3,631	-0.06%
2021/04/29	0	0.00	1	29.85	29.80	-1	3,665	-0.03%
2021/04/28	0	0.00	2	29.73	29.73	-2	3,723	-0.05%
2021/04/27	0	0.00	5	29.82	29.80	-5	3,803	-0.13%
2021/04/23	7	29.32	0	0.00	29.35	7	3,912	0.18%
2021/04/22	0.5	29.33	11	29.30	29.32	-10.5	3,922	-0.27%
2021/04/21	4.3	28.85	2	28.84	28.82	2.3	3,955	0.06%
2021/04/19	2	29.66	0	0.00	29.67	2	4,084	0.05%
2021/04/15	0.1	29.50	0	0.00	29.55	0.1	4,222	0.00%
2021/04/14	0	0.00	12	29.42	29.60	-12	4,270	-0.28%
2021/04/13	2.2	29.66	0	0.00	29.58	2.2	4,342	0.05%
2021/04/12	0.1	29.97	0	0.00	29.93	0.1	4,377	0.00%
2021/04/09	4	30.20	0	0.00	30.16	4	4,372	0.09%
2021/04/08	0	0.00	33	30.14	30.13	-33	4,365	-0.76%
2021/04/07	1	29.97	2	30.01	29.98	-1	4,346	-0.02%
2021/04/06	0	0.00	22	30.09	30.02	-22	4,359	-0.50%
2021/04/01	0.1	28.90	5	28.85	29.01	-4.9	4,140	-0.12%
2021/03/30	0	0.00	1	28.43	28.46	-1	4,011	-0.02%
2021/03/29	0.1	28.60	1	28.60	28.50	-0.9	4,024	-0.02%
2021/03/26	0	0.00	1	28.01	28.00	-1	3,990	-0.03%
2021/03/25	3.1	27.53	0	0.00	27.81	3.1	3,986	0.08%
2021/03/23	0	0.00	3	27.95	27.90	-3	3,970	-0.08%
2021/03/22	0	0.00	1	27.66	27.71	-1	3,969	-0.03%
2021/03/19	2	27.68	0	0.00	27.65	2	3,970	0.05%
2021/03/18	0.2	28.18	0	0.00	28.16	0.2	3,992	0.00%
2021/03/16	1	27.76	0	0.00	27.80	1	4,158	0.02%
2021/03/12	1	27.67	1	27.72	27.67	0	4,240	0.00%
2021/03/11	0	0.00	2	27.30	27.37	-2	4,256	-0.05%
2021/03/10	2.2	27.20	0.2	27.23	27.23	2	4,271	0.05%
2021/03/09	4	26.67	0	0.00	26.80	4	4,315	0.09%
2021/03/08	2	27.33	0	0.00	27.05	2	4,337	0.05%
2021/03/05	1	26.82	3	26.79	27.05	-2	4,381	-0.05%
2021/03/04	2	27.64	0	0.00	27.65	2	4,384	0.05%
2021/03/03	4	28.22	9	28.20	28.37	-5	4,331	-0.12%
2021/03/02	1	28.65	1	28.65	28.61	0	4,342	0.00%
2021/02/26	2	28.28	0	0.00	28.38	2	4,392	0.05%
2021/02/25	0.1	29.14	0	0.00	29.11	0.1	4,368	0.00%
2021/02/24	5	28.85	5	28.92	28.85	0	4,356	0.00%
2021/02/19	0	0.00	11	28.96	29.09	-11	4,338	-0.25%
2021/02/18	1	29.23	805	29.19	29.30	-804	4,329	-18.57%	大賣/鉅額交易
2021/02/17	0	0.00	5	29.40	29.66	-5	4,322	-0.12%
2021/02/05	1	28.04	5	28.05	28.01	-4	4,230	-0.09%
2021/02/04	1	27.90	34	27.90	27.95	-33	4,259	-0.77%
2021/02/03	0	0.00	10	28.33	28.35	-10	4,246	-0.24%
2021/02/01	0	0.00	20	27.20	27.49	-20	4,516	-0.44%
2021/01/29	4	27.71	10	28.01	27.53	-6	4,609	-0.13%
2021/01/28	5	28.16	20	28.06	28.05	-15	4,689	-0.32%
2021/01/26	0	0.00	14.2	29.24	29.12	-14.2	4,656	-0.30%
2021/01/25	1.1	29.40	20	29.31	29.40	-18.9	4,595	-0.41%
2021/01/22	7	29.64	6.2	29.63	29.62	0.8	4,563	0.02%
2021/01/21	13	29.54	13	29.65	29.70	0	4,554	0.00%
2021/01/20	8	29.28	5	29.27	29.23	3	4,523	0.07%
2021/01/19	0	0.00	1	28.51	28.92	-1	4,474	-0.02%
2021/01/18	6	28.24	0	0.00	28.38	6	4,438	0.14%
2021/01/15	1	28.50	0	0.00	28.54	1	4,385	0.02%
2021/01/14	13.4	28.64	0	0.00	28.51	13.4	4,356	0.31%
2021/01/13	6	28.43	10	28.30	28.58	-4	4,310	-0.09%
2021/01/12	13.6	27.96	1	27.94	27.96	12.6	4,281	0.29%
2021/01/11	18	27.97	2	28.00	28.10	16	4,270	0.37%
2021/01/08	1.4	27.61	3	27.33	27.64	-1.6	4,276	-0.04%
2021/01/07	9	26.87	0	0.00	26.95	9	4,356	0.21%
2021/01/06	20.2	26.56	6	26.45	26.57	14.2	4,466	0.32%
2021/01/05	6	26.33	0	0.00	26.38	6	4,727	0.13%
2021/01/04	2	26.30	7	26.29	26.38	-5	5,090	-0.10%
2020/12/31	12	26.21	1	26.21	26.22	11	5,268	0.21%
2020/12/30	2	26.06	1	26.06	26.08	1	5,326	0.02%
2020/12/29	0	0.00	3	26.03	26.06	-3	5,401	-0.06%
2020/12/28	1	25.83	2	25.77	25.89	-1	5,382	-0.02%
2020/12/25	2	25.71	2	25.66	25.71	0	5,422	0.00%
2020/12/24	0	0.00	1	25.54	25.55	-1	5,476	-0.02%
2020/12/23	0	0.00	12	25.33	25.43	-12	5,493	-0.22%
2020/12/22	0	0.00	32	25.53	25.36	-32	5,530	-0.58%
2020/12/21	0	0.00	5	25.61	25.63	-5	5,557	-0.09%
2020/12/18	0	0.00	5	25.73	25.65	-5	5,576	-0.09%
2020/12/17	0	0.00	9	25.71	25.71	-9	5,592	-0.16%
2020/12/14	4	25.16	2	25.37	25.35	2	5,601	0.04%
2020/12/11	6	25.46	0	0.00	25.43	6	5,611	0.11%
2020/12/10	15	25.66	23	25.80	25.57	-8	5,553	-0.14%
2020/12/09	4	26.19	0	0.00	26.24	4	5,445	0.07%
2020/12/08	0	0.00	12	25.99	26.01	-12	5,430	-0.22%
2020/12/07	6	25.80	3	25.79	25.79	3	5,442	0.06%
2020/12/04	2	25.50	5	25.50	25.50	-3	5,495	-0.05%
2020/12/03	33	25.60	2	25.62	25.60	31	5,475	0.57%
2020/12/01	0	0.00	10	25.25	25.39	-10	5,547	-0.18%
2020/11/30	21	25.12	1	25.13	25.00	20	5,629	0.36%
2020/11/27	0	0.00	2	24.75	24.76	-2	5,635	-0.04%
2020/11/26	4	24.67	1	24.70	24.73	3	5,644	0.05%
2020/11/25	3	24.79	6	24.72	24.62	-3	5,661	-0.05%
2020/11/24	4	24.51	12	24.48	24.55	-8	5,636	-0.14%
2020/11/23	3	24.27	0	0.00	24.26	3	5,592	0.05%
2020/11/20	0	0.00	9	24.01	24.08	-9	5,569	-0.16%
2020/11/19	10	23.87	0	0.00	23.87	10	5,535	0.18%
2020/11/18	24	23.97	2	23.97	23.97	22	5,522	0.40%
2020/11/17	0	0.00	37.3	23.93	23.83	-37.3	5,517	-0.68%
2020/11/16	0	0.00	2	23.67	23.70	-2	5,671	-0.04%
2020/11/13	2	23.15	5	23.17	23.23	-3	5,649	-0.05%
2020/11/12	3	23.29	1	23.35	23.24	2	5,672	0.04%
2020/11/10	1	23.11	6	23.33	23.16	-5	5,687	-0.09%
2020/11/09	6	23.50	36	23.52	23.64	-30	5,668	-0.53%
2020/11/06	0	0.00	51	22.84	22.80	-51	5,550	-0.92%
2020/11/05	0	0.00	24	22.33	22.42	-24	5,440	-0.44%
2020/11/04	1	21.63	4	22.22	22.08	-3	5,371	-0.06%
2020/11/03	0	0.00	0.1	21.55	21.54	-0.1	5,360	0.00%
2020/11/02	0	0.00	5	21.36	21.39	-5	5,506	-0.09%
2020/10/30	10.1	21.48	32	21.51	21.40	-22	5,575	-0.39%
2020/10/29	10	21.53	0	0.00	21.56	10	5,680	0.18%
2020/10/27	0	0.00	2	21.83	21.82	-2	6,005	-0.03%
2020/10/26	2	22.01	0	0.00	22.02	2	6,143	0.03%
2020/10/21	1	22.28	1	22.24	22.22	0	6,796	0.00%
2020/10/20	3	22.21	0	0.00	22.21	3	7,044	0.04%
2020/10/19	0	0.00	26	22.33	22.34	-26	7,183	-0.36%
2020/10/16	0	0.00	7	22.34	22.22	-7	7,529	-0.09%
2020/10/15	0	0.00	7	22.27	22.23	-7	7,871	-0.09%
2020/10/14	26	22.33	53	22.32	22.32	-27	7,898	-0.34%
2020/10/13	10	22.10	59	22.10	22.16	-49	7,973	-0.61%
2020/10/12	1	21.99	92	21.97	22.00	-91	7,776	-1.17%
2020/10/08	0	0.00	64	21.47	21.47	-64	7,622	-0.84%
2020/10/07	0	0.00	3	21.23	21.24	-3	7,664	-0.04%
2020/10/06	0	0.00	27	21.15	21.16	-27	7,796	-0.35%
2020/09/30	0	0.00	44	20.97	20.89	-44	8,690	-0.51%
2020/09/28	0	0.00	3	20.73	20.79	-3	10,949	-0.03%
2020/09/25	0	0.00	2	20.60	20.63	-2	11,094	-0.02%
2020/09/24	2	20.54	26	20.56	20.51	-24	11,205	-0.21%
2020/09/23	0	0.00	2	20.76	20.79	-2	11,328	-0.02%
2020/09/22	0	0.00	8	20.70	20.66	-8	11,475	-0.07%
2020/09/21	2	20.75	3	20.86	20.70	-1	11,636	-0.01%
2020/09/18	11	20.90	11	20.91	20.92	0	11,815	0.00%
2020/09/17	1	20.85	0	0.00	20.78	1	11,989	0.01%
2020/09/15	3	20.82	20	20.84	20.85	-17	12,341	-0.14%
2020/09/14	0	0.00	1	20.73	20.73	-1	12,547	-0.01%
2020/09/11	10	20.50	49	20.51	20.50	-39	12,736	-0.31%
2020/09/10	6	20.64	20	20.65	20.60	-14	12,934	-0.11%
2020/09/09	5	20.57	0	0.00	20.63	5	13,114	0.04%
2020/09/08	2	20.90	1	20.92	20.93	1	13,255	0.01%
2020/09/07	15	20.93	8	20.94	20.90	7	13,496	0.05%
2020/09/04	17	21.13	10	21.13	21.16	7	13,651	0.05%
2020/09/03	1	21.64	16	21.65	21.65	-15	13,787	-0.11%
2020/09/02	1	21.38	6	21.41	21.41	-5	13,870	-0.04%
2020/09/01	0	0.00	1	21.17	21.18	-1	14,070	-0.01%
2020/08/31	3	21.24	7	21.20	21.14	-4	14,366	-0.03%
2020/08/28	4	21.06	4	21.02	21.05	0	14,641	0.00%
2020/08/27	3	21.20	13	21.23	21.19	-10	14,923	-0.07%
2020/08/26	3	21.26	0	0.00	21.24	3	15,262	0.02%
2020/08/25	1	21.33	8	21.33	21.33	-7	15,639	-0.04%
2020/08/24	6	21.13	5	21.15	21.11	1	15,993	0.01%
2020/08/21	7	21.12	0	0.00	21.15	7	16,392	0.04%
2020/08/20	11	20.90	26	20.99	20.98	-15	16,778	-0.09%
2020/08/19	6	21.58	2	21.62	21.53	4	16,891	0.02%
2020/08/18	2	21.71	7	21.70	21.69	-5	17,294	-0.03%
2020/08/17	1	21.78	3	21.80	21.83	-2	17,750	-0.01%
2020/08/14	15	21.73	1	21.72	21.74	14	18,218	0.08%
2020/08/13	6	21.75	22	21.74	21.73	-16	18,760	-0.09%
2020/08/12	40	21.46	17	21.44	21.37	23	19,247	0.12%
2020/08/11	1	21.62	8	21.64	21.63	-7	19,701	-0.04%
2020/08/10	2	21.68	49	21.70	21.67	-47	20,317	-0.23%
2020/08/07	11	21.87	28	21.89	21.79	-17	20,862	-0.08%
2020/08/06	4	22.02	16	22.02	22.00	-12	21,415	-0.06%
2020/08/05	8	21.91	17	21.90	21.98	-9	21,922	-0.04%
2020/08/04	20	21.82	24	21.81	21.83	-4	22,660	-0.02%
2020/08/03	17	21.56	15	21.58	21.57	2	23,346	0.01%
2020/07/31	28	21.44	80	21.42	21.45	-52	24,110	-0.22%
2020/07/30	3	21.07	11	21.09	21.08	-8	24,499	-0.03%
2020/07/29	0	0.00	10	20.83	20.88	-10	25,270	-0.04%
2020/07/28	5	21.25	214	20.96	20.84	-209	26,437	-0.79%	大賣/鉅額交易
2020/07/27	42	20.76	39	20.74	20.76	3	26,194	0.01%
2020/07/24	1	20.87	147	20.80	20.70	-146	27,251	-0.54%	大賣/鉅額交易
2020/07/23	1	20.81	17	20.84	20.82	-16	28,004	-0.06%
2020/07/22	0	0.00	100	20.85	20.85	-100	29,240	-0.34%
2020/07/21	6	20.70	187	20.73	20.71	-181	29,571	-0.61%	大賣/鉅額交易
2020/07/20	3	20.25	10	20.33	20.38	-7	29,832	-0.02%
2020/07/17	29	20.34	22	20.32	20.30	7	31,775	0.02%
2020/07/16	102	20.51	2	20.59	20.43	100	33,856	0.30%	大買/
2020/07/15	13	20.61	37	20.68	20.61	-24	36,946	-0.06%
2020/07/14	13	20.60	6	20.58	20.59	7	40,188	0.02%
2020/07/13	6	20.75	1	20.77	20.77	5	45,057	0.01%
2020/07/10	73	20.79	81	20.71	20.66	-8	52,619	-0.02%
2020/07/09	15	20.77	54	20.76	20.83	-39	60,250	-0.06%
2020/07/08	61	20.56	67	20.59	20.63	-6	72,482	-0.01%
2020/07/07	103	20.51	700	20.50	20.46	-597	106,472	-0.56%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-永春 券商分點個股進出 元大-永春 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析