富邦越南 (00885)-元大-永春券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	11.51	0	0.00	11.47	2.2	3,794	0.06%
2025/01/20	2	11.52	0	0.00	11.49	2	3,856	0.05%
2025/01/14	1	11.45	0	0.00	11.41	1	4,128	0.02%
2025/01/13	0	11.39	0	0.00	11.33	0	4,153	0.00%
2025/01/09	0	0.00	6	11.56	11.51	-6	4,221	-0.14%
2025/01/08	6	11.44	1	11.44	11.44	5	4,255	0.12%
2025/01/07	0	0.00	1	11.58	11.54	-1	4,367	-0.02%
2025/01/03	1	11.71	1	11.71	11.68	0	4,417	0.00%
2024/12/26	1	11.75	12	11.77	11.74	-11	4,895	-0.22%
2024/12/19	0	0.00	5	11.63	11.63	-5	4,919	-0.10%
2024/12/18	1	11.72	2.6	11.72	11.72	-1.6	5,022	-0.03%
2024/12/12	2.2	11.79	0	0.00	11.78	2.2	5,137	0.04%
2024/12/09	0	0.00	7	11.82	11.82	-7	5,183	-0.14%
2024/12/06	0	0.00	2	11.77	11.80	-2	5,324	-0.04%
2024/12/05	0	0.00	1	11.46	11.50	-1	5,298	-0.02%
2024/12/04	0.2	11.56	0	0.00	11.53	0.2	5,429	0.00%
2024/12/03	9	11.64	0	0.00	11.63	9	5,534	0.16%
2024/12/02	0	0.00	4	11.70	11.68	-4	5,558	-0.07%
2024/11/27	0	11.59	0.1	11.61	11.57	-0.1	5,646	0.00%
2024/11/25	0	0.00	20	11.53	11.52	-20	5,872	-0.34%
2024/11/22	0.2	11.55	80	11.49	11.53	-79.8	5,942	-1.34%
2024/11/20	5	11.32	0	0.00	11.42	5	6,032	0.08%
2024/11/19	7	11.39	0	0.00	11.42	7	6,051	0.12%
2024/11/18	3.2	11.38	0	0.00	11.35	3.2	6,036	0.05%
2024/11/15	20.2	11.50	12	11.55	11.48	8.2	6,006	0.14%
2024/11/12	2	11.77	8	11.72	11.75	-6	5,978	-0.10%
2024/11/11	2	11.66	0	0.00	11.61	2	5,992	0.03%
2024/11/08	10.2	11.78	44	11.77	11.70	-33.8	6,041	-0.56%
2024/11/07	0	0.00	11	11.78	11.80	-11	6,026	-0.18%
2024/11/04	16.2	11.51	0	0.00	11.49	16.2	6,281	0.26%
2024/11/01	2	11.64	10	11.65	11.63	-8	6,706	-0.12%
2024/10/30	10	11.72	0	0.00	11.70	10	7,015	0.14%
2024/10/29	1	11.78	10	11.72	11.78	-9	7,074	-0.13%
2024/10/28	10	11.72	11	11.73	11.72	-1	7,145	-0.01%
2024/10/25	10	11.80	0	0.00	11.79	10	7,164	0.14%
2024/10/24	0	0.00	12	11.84	11.86	-12	7,161	-0.17%
2024/10/23	12.2	11.90	0	0.00	11.91	12.2	7,225	0.17%
2024/10/22	0	0.00	1	11.99	11.96	-1	7,233	-0.01%
2024/10/21	5	11.98	10	11.98	12.01	-5	7,384	-0.07%
2024/10/18	1	12.05	20	12.01	12.02	-19	7,341	-0.26%
2024/10/17	6	12.03	21	12.08	12.00	-15	7,417	-0.20%
2024/10/16	0	0.00	1	12.17	12.12	-1	7,437	-0.01%
2024/10/15	6.2	12.27	42	12.26	12.21	-35.8	7,452	-0.48%
2024/10/14	15.2	12.30	0	0.00	12.31	15.2	7,457	0.20%
2024/10/11	11	12.23	1	12.22	12.19	10	7,415	0.13%
2024/10/09	1	12.09	5	12.08	12.09	-4	7,546	-0.05%
2024/10/07	0	0.00	2	12.04	12.03	-2	7,742	-0.03%
2024/10/01	5	12.36	3	12.21	12.38	2	7,672	0.03%
2024/09/30	0.2	12.11	1	12.10	12.12	-0.8	7,466	-0.01%
2024/09/27	0	0.00	4	12.18	12.18	-4	7,512	-0.05%
2024/09/26	0	0.00	2.5	12.21	12.24	-2.5	7,544	-0.03%
2024/09/25	1	12.14	5	12.16	12.17	-4	7,652	-0.05%
2024/09/24	2	12.06	0	0.00	12.07	2	7,629	0.03%
2024/09/23	0	0.00	1	12.08	12.08	-1	7,648	-0.01%
2024/09/20	1	12.16	0	0.00	12.17	1	7,667	0.01%
2024/09/19	0	0.00	1	12.01	12.02	-1	7,614	-0.01%
2024/09/18	0	0.00	6	12.06	12.05	-6	7,694	-0.08%
2024/09/16	11	11.92	6	11.95	11.91	5	7,796	0.06%
2024/09/13	0.2	12.02	0	0.00	11.99	0.2	7,818	0.00%
2024/09/11	11.2	11.97	6	12.03	11.96	5.2	8,115	0.06%
2024/09/10	0	0.00	10	12.11	12.08	-10	8,265	-0.12%
2024/09/09	0	0.00	4	12.16	12.11	-4	8,326	-0.05%
2024/09/06	1	12.06	15	12.08	12.02	-14	8,233	-0.17%
2024/09/05	1	12.09	59	12.10	12.08	-58	8,204	-0.71%
2024/09/04	0	0.00	2	11.93	11.95	-2	8,119	-0.02%
2024/09/02	0.2	12.02	0	0.00	12.01	0.2	8,063	0.00%
2024/08/28	0	0.00	6	12.05	11.98	-6	8,225	-0.07%
2024/08/27	1	11.99	0	0.00	11.99	1	8,181	0.01%
2024/08/26	1	11.94	0	0.00	11.93	1	8,141	0.01%
2024/08/22	1	11.91	4	11.95	11.95	-3	8,131	-0.04%
2024/08/21	0	0.00	4	11.83	11.83	-4	8,130	-0.05%
2024/08/19	0	11.70	0	0.00	11.74	0	8,173	0.00%
2024/08/15	0.2	11.52	0	0.00	11.48	0.2	8,162	0.00%
2024/08/14	8.2	11.53	0	0.00	11.49	8.2	8,252	0.10%
2024/08/13	0.1	11.52	0	0.00	11.45	0.1	8,290	0.00%
2024/08/09	10	11.52	0	0.00	11.48	10	8,382	0.12%
2024/08/08	1	11.47	0	0.00	11.51	1	8,463	0.01%
2024/08/07	1	11.49	0	0.00	11.46	1	8,511	0.01%
2024/08/06	4	11.21	5	11.28	11.27	-1	8,504	-0.01%
2024/08/05	6.5	11.35	89	11.32	11.24	-82.5	8,473	-0.97%
2024/08/02	16.4	11.49	6	11.50	11.46	10.4	8,055	0.13%
2024/08/01	6.4	11.90	0	0.00	11.84	6.4	7,766	0.08%
2024/07/31	6	11.87	0	0.00	11.87	6	7,789	0.08%
2024/07/29	1	11.83	0	0.00	11.83	1	7,827	0.01%
2024/07/26	3	11.77	1	11.76	11.76	2	7,785	0.03%
2024/07/23	1.4	11.89	11	11.88	11.86	-9.6	7,730	-0.12%
2024/07/22	104.3	11.85	1	11.82	11.82	103.3	7,798	1.32%	大買/鉅額交易
2024/07/19	5	11.86	2	11.92	11.85	3	7,661	0.04%
2024/07/18	2	11.88	0	0.00	11.88	2	7,693	0.03%
2024/07/17	444.2	12.00	0	0.00	11.98	444.2	7,650	5.81%	大買/鉅額交易
2024/07/16	1	12.05	1	12.07	12.05	0	7,604	0.00%
2024/07/15	0	0.00	3	12.05	12.04	-3	7,824	-0.04%
2024/07/11	2	12.16	0	0.00	12.12	2	8,085	0.02%
2024/07/10	1	12.11	0	0.00	12.10	1	8,420	0.01%
2024/07/08	1	12.01	2	12.03	11.95	-1	8,336	-0.01%
2024/07/05	0	0.00	7	12.01	11.99	-7	8,293	-0.08%
2024/07/04	16	12.07	0	0.00	12.06	16	8,313	0.19%
2024/07/03	0	0.00	5	12.06	12.05	-5	8,362	-0.06%
2024/07/02	10	11.90	7	11.95	11.95	3	8,452	0.04%
2024/07/01	11	11.81	0	0.00	11.81	11	8,428	0.13%
2024/06/28	6	11.91	0	0.00	11.89	6	8,440	0.07%
2024/06/26	7.1	11.89	1	11.88	11.86	6.1	8,522	0.07%
2024/06/25	10	11.84	0	0.00	11.85	10	8,611	0.12%
2024/06/24	9.5	11.90	0	0.00	11.89	9.5	8,619	0.11%
2024/06/21	3.1	11.98	0	0.00	11.97	3.1	8,617	0.04%
2024/06/20	1.1	12.06	0	0.00	12.02	1.1	8,575	0.01%
2024/06/19	4.2	12.11	1	12.03	12.03	3.2	8,756	0.04%
2024/06/18	0	0.00	11	12.15	12.13	-11	8,805	-0.12%
2024/06/17	8.7	12.12	0	0.00	12.07	8.7	8,796	0.10%
2024/06/14	2	12.29	40	12.29	12.28	-38	8,836	-0.43%
2024/06/13	13	12.29	13	12.28	12.28	0	9,005	0.00%
2024/06/12	14.3	12.14	2	12.16	12.13	12.3	9,067	0.14%
2024/06/11	1.1	12.26	0	0.00	12.16	1.1	9,231	0.01%
2024/06/07	0.2	12.26	2	12.27	12.25	-1.8	9,282	-0.02%
2024/06/06	43	12.31	1	12.31	12.30	42	9,446	0.44%
2024/06/05	11	12.23	1	12.30	12.31	10	9,514	0.11%
2024/06/03	0	0.00	1	12.19	12.22	-1	9,814	-0.01%
2024/05/30	19.2	12.00	13	12.04	11.96	6.2	9,901	0.06%
2024/05/29	3	12.14	1	12.17	12.12	2	9,984	0.02%
2024/05/28	0	0.00	10	12.11	12.09	-10	10,026	-0.10%
2024/05/27	1	12.08	0	0.00	12.08	1	10,475	0.01%
2024/05/24	0	0.00	3	12.17	12.13	-3	10,513	-0.03%
2024/05/23	5.2	12.17	9	12.17	12.13	-3.8	10,645	-0.04%
2024/05/22	2	12.27	1	12.32	12.26	1	10,680	0.01%
2024/05/21	10	12.33	1	12.31	12.29	9	10,723	0.08%
2024/05/20	3	12.37	13	12.34	12.35	-10	10,838	-0.09%
2024/05/17	1	12.24	19	12.20	12.24	-18	11,070	-0.16%
2024/05/16	6	12.18	1	12.18	12.16	5	11,207	0.04%
2024/05/15	0	0.00	10	12.05	12.04	-10	11,202	-0.09%
2024/05/14	1	12.03	1	12.10	12.04	0	11,291	0.00%
2024/05/13	1.2	12.05	0	0.00	12.01	1.2	11,274	0.01%
2024/05/10	1	12.12	14.2	12.15	12.07	-13.2	11,205	-0.12%
2024/05/09	1	12.18	4.2	12.20	12.15	-3.2	11,132	-0.03%
2024/05/08	7.2	12.13	0.2	12.18	12.10	6.9	11,088	0.06%
2024/05/07	0.3	12.09	2.3	12.07	12.08	-2	11,050	-0.02%
2024/05/06	3	11.98	2	11.99	12.02	1	11,026	0.01%
2024/05/03	0	0.00	2	11.93	11.96	-2	10,959	-0.02%
2024/05/02	1.1	11.88	0	0.00	11.83	1.1	10,934	0.01%
2024/04/30	3	11.88	1	11.92	11.89	2	10,925	0.02%
2024/04/26	4	11.85	0	0.00	11.89	4	11,002	0.04%
2024/04/25	3.1	11.76	0	0.00	11.75	3.1	11,000	0.03%
2024/04/24	5.4	11.64	0.6	11.72	11.76	4.9	11,002	0.04%
2024/04/23	2.2	11.69	3	11.74	11.69	-0.8	11,040	-0.01%
2024/04/22	1.1	11.67	1	11.62	11.63	0.1	11,031	0.00%
2024/04/19	9.9	11.62	10	11.63	11.52	-0.1	11,011	0.00%
2024/04/18	13	11.71	0	0.00	11.74	13	10,913	0.12%
2024/04/17	2.3	11.89	0	0.00	11.90	2.3	10,745	0.02%
2024/04/16	40.4	11.94	48	11.99	11.90	-7.6	10,650	-0.07%
2024/04/15	1.2	12.55	0	0.00	12.50	1.2	10,230	0.01%
2024/04/11	0.2	12.49	0	0.00	12.50	0.2	10,199	0.00%
2024/04/10	3	12.57	3	12.55	12.53	0	10,346	0.00%
2024/04/09	12	12.44	0	0.00	12.45	12	10,361	0.12%
2024/04/08	61.2	12.54	2	12.55	12.48	59.2	10,358	0.57%
2024/04/01	2.2	12.76	3	12.82	12.71	-0.8	10,314	-0.01%
2024/03/29	5	12.87	0	0.00	12.82	5	10,327	0.05%
2024/03/28	1	12.85	1.5	12.90	12.85	-0.5	10,424	-0.01%
2024/03/27	5.1	12.77	0	0.00	12.76	5.1	10,360	0.05%
2024/03/26	0	0.00	47	12.69	12.76	-47	10,316	-0.46%
2024/03/25	0	0.00	8.1	12.82	12.81	-8.1	10,376	-0.08%
2024/03/22	0	0.00	9.8	12.80	12.82	-9.8	10,424	-0.09%
2024/03/21	4	12.69	5.1	12.67	12.69	-1.1	10,360	-0.01%
2024/03/20	1	12.56	1	12.55	12.51	0	10,408	0.00%
2024/03/19	0	0.00	16	12.46	12.56	-16	10,501	-0.15%
2024/03/18	148.2	12.40	16	12.42	12.29	132.2	10,354	1.28%	大買/鉅額交易
2024/03/15	15	12.60	2	12.66	12.53	13	10,153	0.13%
2024/03/14	9	12.71	4	12.72	12.74	5	10,067	0.05%
2024/03/13	38.2	12.43	0	0.00	12.52	38.2	9,917	0.38%
2024/03/12	26	12.43	0	0.00	12.44	26	9,916	0.26%
2024/03/11	62	12.50	20	12.57	12.55	42	9,805	0.43%
2024/03/08	8	12.64	0.2	12.66	12.57	7.8	9,765	0.08%
2024/03/07	53	12.53	15	12.59	12.60	38	9,614	0.40%
2024/03/06	0	0.00	3.3	12.65	12.61	-3.3	9,520	-0.03%
2024/03/05	1.2	12.58	1	12.64	12.58	0.2	9,461	0.00%
2024/03/04	25	12.62	0.3	12.62	12.62	24.7	9,433	0.26%
2024/03/01	10	12.55	23	12.50	12.54	-13	9,453	-0.14%
2024/02/29	5	12.58	28	12.52	12.48	-23	9,402	-0.24%
2024/02/27	0	0.00	1	12.23	12.23	-1	9,222	-0.01%
2024/02/26	3.4	12.09	0	0.00	12.07	3.4	9,143	0.04%
2024/02/23	0	0.00	7.2	12.29	12.33	-7.2	8,998	-0.08%
2024/02/22	3	12.28	16.3	12.28	12.28	-13.3	9,022	-0.15%
2024/02/21	7.1	12.35	19.2	12.34	12.29	-12.1	9,370	-0.13%
2024/02/20	23	12.25	29	12.32	12.31	-6	9,248	-0.06%
2024/02/19	14	11.97	14	11.98	12.05	0	9,010	0.00%
2024/02/16	0.2	11.91	0	0.00	11.93	0.2	9,058	0.00%
2024/02/15	12.1	11.91	14	11.86	11.91	-1.9	8,992	-0.02%
2024/02/05	2	11.76	0	0.00	11.79	2	8,919	0.02%