中信關鍵半導體 (00891)-元大-永春券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.6	17.01	12	16.99	17.00	-7.4	13,409	-0.06%
2024/04/25	17.1	16.78	0	0.00	16.72	17.1	13,587	0.13%
2024/04/24	3	16.98	9	17.08	17.12	-6	13,795	-0.04%
2024/04/23	0	0.00	5.3	16.56	16.53	-5.3	13,970	-0.04%
2024/04/19	27	16.95	0	0.00	16.81	27	13,943	0.19%
2024/04/18	2.1	17.64	2.1	17.69	17.66	0	13,608	0.00%
2024/04/17	13	17.60	0.7	17.59	17.60	12.3	13,785	0.09%
2024/04/16	14.2	17.51	28	17.50	17.46	-13.8	13,963	-0.10%
2024/04/15	22.1	18.03	1	18.09	18.00	21.1	13,933	0.15%
2024/04/12	0	0.00	2	18.39	18.38	-2	13,782	-0.01%
2024/04/11	6	18.38	0	0.00	18.39	6	13,774	0.04%
2024/04/10	0	0.00	5.1	18.28	18.44	-5.1	13,857	-0.04%
2024/04/09	0.5	18.16	10.1	18.12	18.20	-9.6	13,980	-0.07%
2024/04/08	0	0.00	23	18.04	18.04	-23	14,086	-0.16%
2024/04/03	0	0.00	6.1	18.12	18.12	-6.1	14,192	-0.04%
2024/04/02	4	18.20	7.1	18.18	18.17	-3.1	14,277	-0.02%
2024/04/01	5.1	18.07	0	0.00	18.04	5.1	14,437	0.04%
2024/03/29	3	18.02	19	18.20	18.23	-16	14,490	-0.11%
2024/03/28	2	17.88	17	18.03	18.03	-15	14,396	-0.10%
2024/03/27	5.1	17.99	0	0.00	18.04	5.1	14,354	0.04%
2024/03/26	5.5	18.00	40.9	18.20	18.05	-35.4	14,305	-0.25%
2024/03/25	15.4	18.18	10	18.09	18.07	5.4	14,116	0.04%
2024/03/22	17.5	18.09	2	18.09	18.13	15.5	14,211	0.11%
2024/03/21	5	18.16	2	18.25	18.21	3	14,117	0.02%
2024/03/20	22	18.16	0	0.00	18.00	22	14,204	0.15%
2024/03/19	24.1	18.19	2	18.20	18.21	22.1	14,095	0.16%
2024/03/18	13	18.13	13	18.11	18.29	0	14,026	0.00%
2024/03/15	18.2	17.96	12	17.96	18.00	6.2	14,019	0.04%
2024/03/14	5	18.08	10	18.14	18.11	-5	13,859	-0.04%
2024/03/13	5.3	18.52	20	18.61	18.40	-14.7	13,846	-0.11%
2024/03/12	18	18.45	7	18.29	18.48	11	13,673	0.08%
2024/03/11	11	18.44	10	18.39	18.38	1	13,537	0.01%
2024/03/08	3	18.78	18.1	18.79	18.57	-15.1	13,396	-0.11%
2024/03/07	16	18.56	36	18.51	18.58	-20	12,855	-0.16%
2024/03/06	2	17.98	17	17.99	18.14	-15	12,550	-0.12%
2024/03/05	0	0.00	41.8	17.90	17.95	-41.8	12,315	-0.34%
2024/03/04	1	17.81	41.1	17.84	17.83	-40.1	12,282	-0.33%
2024/03/01	10	17.55	12	17.58	17.47	-2	12,016	-0.02%
2024/02/29	0.1	17.36	80	17.50	17.52	-79.9	12,016	-0.66%
2024/02/27	56	17.42	0	0.00	17.44	56	11,927	0.47%
2024/02/26	12	17.65	10	17.66	17.77	2	11,637	0.02%
2024/02/23	14	17.55	25	17.52	17.65	-11	11,352	-0.10%
2024/02/22	29	17.25	41	17.31	17.32	-12	11,080	-0.11%
2024/02/21	8	17.06	0	0.00	17.03	8	10,968	0.07%
2024/02/20	6.4	17.07	30	17.11	17.16	-23.6	10,876	-0.22%
2024/02/19	13.4	16.92	2	16.93	16.98	11.4	10,834	0.11%
2024/02/16	4	16.96	8	17.07	16.97	-4	10,881	-0.04%
2024/02/15	2	16.94	88.6	16.94	17.05	-86.6	10,806	-0.80%
2024/02/05	21.1	16.34	23	16.35	16.41	-1.9	10,628	-0.02%
2024/02/02	46	16.40	0	0.00	16.42	46	10,603	0.43%
2024/02/01	6.1	16.29	0	0.00	16.32	6.1	10,637	0.06%
2024/01/31	2.2	16.44	2	16.45	16.48	0.2	10,647	0.00%
2024/01/30	5	16.52	1	16.53	16.55	4	10,617	0.04%
2024/01/29	0	0.00	68	16.41	16.43	-68	10,571	-0.64%
2024/01/26	3	16.43	51	16.44	16.39	-48	10,590	-0.45%
2024/01/25	2	16.53	8	16.51	16.52	-6	10,704	-0.06%
2024/01/24	3	16.36	0	0.00	16.35	3	10,564	0.03%
2024/01/23	5	16.34	3	16.38	16.34	2	10,597	0.02%
2024/01/22	0	0.00	4	16.28	16.32	-4	10,712	-0.04%
2024/01/19	0	0.00	2	16.13	16.15	-2	10,569	-0.02%
2024/01/18	10	15.72	0	0.00	15.73	10	10,436	0.10%
2024/01/17	13.1	15.66	0	0.00	15.63	13.1	10,157	0.13%
2024/01/16	3.3	15.88	4	15.89	15.89	-0.7	9,992	-0.01%
2024/01/15	1	16.00	0	0.00	16.02	1	9,957	0.01%
2024/01/12	2.1	15.94	1	16.00	15.95	1.1	10,005	0.01%
2024/01/11	4	16.03	11	16.02	16.01	-7	10,091	-0.07%
2024/01/10	0	0.00	1	15.84	15.89	-1	9,950	-0.01%
2024/01/09	20	15.94	1	15.98	15.86	19	9,825	0.19%
2024/01/08	4	15.81	4	15.83	15.81	0	9,644	0.00%
2024/01/05	5.1	15.74	51	15.79	15.73	-45.9	9,882	-0.46%
2024/01/04	7.3	15.72	0	0.00	15.74	7.3	10,000	0.07%
2024/01/03	22.3	15.78	0	0.00	15.79	22.3	10,219	0.22%
2024/01/02	12.1	16.17	10	16.12	16.13	2.1	9,998	0.02%
2023/12/29	8	16.39	0	0.00	16.39	8	9,859	0.08%
2023/12/28	2	16.51	2	16.58	16.45	0	9,705	0.00%
2023/12/27	6	16.46	21	16.50	16.49	-15	9,607	-0.16%
2023/12/26	35	16.20	49	16.24	16.25	-14	9,374	-0.15%
2023/12/25	35	16.07	0	0.00	16.09	35	9,276	0.38%
2023/12/22	7	15.95	1	16.02	16.03	6	9,263	0.06%
2023/12/21	0.1	15.86	0	0.00	15.87	0.1	9,214	0.00%
2023/12/20	3.1	16.03	3	16.02	16.03	0.1	9,179	0.00%
2023/12/19	9	16.01	0	0.00	16.00	9	9,152	0.10%
2023/12/18	4	16.12	1	16.12	16.12	3	8,997	0.03%
2023/12/15	2	16.19	32	16.18	16.16	-30	8,971	-0.33%
2023/12/14	3	16.06	7	16.10	16.09	-4	8,834	-0.05%
2023/12/13	0	0.00	3.5	15.90	15.94	-3.5	8,929	-0.04%
2023/12/12	1	15.81	101	15.79	15.81	-100	9,222	-1.08%	大賣/
2023/12/11	0	0.00	13	15.64	15.66	-13	9,366	-0.14%
2023/12/08	0	0.00	4	15.62	15.59	-4	9,366	-0.04%
2023/12/07	0.2	15.43	0	0.00	15.39	0.2	9,252	0.00%
2023/12/06	5	15.50	0	0.00	15.46	5	9,224	0.05%
2023/12/05	15.2	15.39	0	0.00	15.42	15.2	9,218	0.16%
2023/12/04	2	15.50	2	15.51	15.51	0	9,205	0.00%
2023/12/01	0	0.00	2	15.55	15.55	-2	9,179	-0.02%
2023/11/29	9	15.52	2	15.53	15.53	7	9,123	0.08%
2023/11/28	0	0.00	8	15.44	15.43	-8	9,005	-0.09%
2023/11/24	5	15.45	0	0.00	15.40	5	8,902	0.06%
2023/11/22	5	15.39	6	15.40	15.41	-1	8,886	-0.01%
2023/11/21	11	15.39	2	15.40	15.40	9	8,829	0.10%
2023/11/20	0	0.00	2	15.28	15.26	-2	8,795	-0.02%
2023/11/17	0	0.00	3	15.25	15.27	-3	8,762	-0.03%
2023/11/16	10	15.08	0	0.00	15.09	10	8,661	0.12%
2023/11/15	2	15.40	2.5	15.44	15.44	-0.5	8,589	-0.01%
2023/11/14	0	0.00	9	15.38	15.37	-9	8,403	-0.11%
2023/11/13	0	0.00	3.6	15.36	15.29	-3.6	8,302	-0.04%
2023/11/10	2.1	14.98	48	14.99	14.98	-45.9	8,166	-0.56%
2023/11/09	15	15.04	3.2	15.03	15.09	11.8	8,125	0.15%
2023/11/08	0	0.00	5.2	15.04	15.05	-5.2	8,099	-0.06%
2023/11/07	3	14.97	6	14.94	14.97	-3	7,997	-0.04%
2023/11/06	0	0.00	8	14.96	14.92	-8	8,168	-0.10%
2023/11/03	0.5	14.71	1	14.69	14.69	-0.5	8,089	-0.01%
2023/11/01	0.5	14.23	0	0.00	14.32	0.5	8,063	0.01%
2023/10/31	1.1	14.20	0	0.00	14.15	1.1	8,049	0.01%
2023/10/27	0	0.00	3	14.02	14.00	-3	7,864	-0.04%
2023/10/26	17	14.01	0	0.00	13.98	17	7,924	0.21%
2023/10/24	6	14.26	3.6	14.27	14.27	2.4	7,847	0.03%
2023/10/23	0	0.00	61	14.43	14.28	-61	7,775	-0.78%
2023/10/19	0	0.00	5	14.34	14.55	-5	7,581	-0.07%
2023/10/18	2	14.45	5	14.39	14.34	-3	7,505	-0.04%
2023/10/17	0	0.00	10	14.68	14.51	-10	7,421	-0.13%
2023/10/16	5	14.52	5	14.52	14.53	0	7,390	0.00%
2023/10/13	1	14.57	4	14.54	14.60	-3	7,335	-0.04%
2023/10/12	0	0.00	34.2	14.39	14.46	-34.2	7,081	-0.48%
2023/10/11	1	14.31	10	14.29	14.35	-9	7,034	-0.13%
2023/10/06	0	0.00	21	13.98	14.01	-21	6,704	-0.31%
2023/10/05	6	13.99	0	0.00	13.98	6	6,642	0.09%
2023/10/04	4	13.71	2	13.73	13.77	2	6,585	0.03%
2023/10/03	22.2	13.92	0	0.00	13.87	22.2	6,584	0.34%
2023/09/28	0	0.00	9	13.63	13.57	-9	6,555	-0.14%
2023/09/27	2	13.49	14	13.54	13.52	-12	6,567	-0.18%
2023/09/26	7	13.63	6	13.65	13.57	1	6,570	0.02%
2023/09/25	3	13.82	0	0.00	13.81	3	6,537	0.05%
2023/09/22	3	13.51	0	0.00	13.67	3	6,510	0.05%
2023/09/21	6	13.58	0	0.00	13.60	6	6,544	0.09%
2023/09/20	2	13.90	0	0.00	13.84	2	6,516	0.03%
2023/09/19	0	0.00	10	14.02	14.01	-10	6,532	-0.15%
2023/09/18	3	14.14	4	14.19	14.15	-1	6,496	-0.02%
2023/09/15	0	0.00	20	14.10	14.18	-20	6,341	-0.32%
2023/09/14	5	13.89	17	13.90	13.99	-12	6,057	-0.20%
2023/09/13	0	0.00	1	13.79	13.79	-1	5,933	-0.02%
2023/09/12	0	0.00	3	13.68	13.71	-3	5,939	-0.05%
2023/09/11	0	0.00	12	13.46	13.46	-12	5,963	-0.20%
2023/09/07	0	0.00	12	13.66	13.65	-12	6,303	-0.19%
2023/09/06	3	13.75	0	0.00	13.73	3	6,317	0.05%
2023/09/05	0	0.00	3	13.68	13.69	-3	6,277	-0.05%
2023/09/04	0	0.00	1	13.53	13.61	-1	6,351	-0.02%
2023/09/01	0	0.00	1	13.55	13.53	-1	6,477	-0.02%
2023/08/31	2	13.53	0	0.00	13.51	2	6,528	0.03%
2023/08/30	5	13.58	0	0.00	13.59	5	6,543	0.08%
2023/08/29	0	0.00	4	13.40	13.45	-4	6,542	-0.06%
2023/08/25	1	13.20	0	0.00	13.20	1	6,680	0.01%
2023/08/24	0	0.00	7.5	13.32	13.34	-7.5	6,947	-0.11%
2023/08/23	1	13.05	0	0.00	13.05	1	7,036	0.01%
2023/08/22	5	12.95	2	13.00	12.95	3	7,279	0.04%
2023/08/21	4.2	12.91	0	0.00	12.88	4.2	7,318	0.06%
2023/08/17	106	12.98	0	0.00	12.97	106	7,320	1.45%	大買/鉅額交易
2023/08/16	3	12.88	0	0.00	12.91	3	7,292	0.04%
2023/08/15	15	13.16	0	0.00	13.18	15	7,269	0.21%
2023/08/14	3	13.04	71	13.05	13.06	-68	7,336	-0.93%
2023/08/11	3	13.19	0	0.00	13.20	3	7,260	0.04%
2023/08/10	6	13.29	0	0.00	13.20	6	7,276	0.08%
2023/08/09	1	13.47	0	0.00	13.44	1	7,058	0.01%
2023/08/08	21	13.43	0	0.00	13.41	21	7,009	0.30%
2023/08/07	3	13.57	17	13.55	13.62	-14	6,810	-0.21%
2023/08/04	1	13.52	0	0.00	13.51	1	6,818	0.01%
2023/08/02	0	0.00	3	13.66	13.58	-3	6,758	-0.04%
2023/08/01	14.2	13.81	10	13.79	13.82	4.2	6,716	0.06%
2023/07/27	5	13.63	1	13.64	13.66	4	6,733	0.06%
2023/07/26	11	13.58	0	0.00	13.53	11	6,737	0.16%
2023/07/25	0.5	13.76	0	0.00	13.72	0.5	6,716	0.01%
2023/07/24	1	13.65	0	0.00	13.66	1	6,768	0.01%
2023/07/21	10	13.65	0	0.00	13.73	10	6,922	0.14%
2023/07/19	3	13.99	0	0.00	13.98	3	7,030	0.04%
2023/07/18	2	14.06	0	0.00	13.98	2	7,042	0.03%
2023/07/17	2	14.06	1	14.00	14.00	1	7,063	0.01%
2023/07/13	2	13.95	3	13.90	13.82	-1	7,058	-0.01%
2023/07/12	0	0.00	5.2	13.70	13.72	-5.2	7,029	-0.07%
2023/07/11	4	13.72	0	0.00	13.71	4	7,040	0.06%
2023/07/06	3	13.83	0	0.00	13.76	3	7,189	0.04%
2023/07/05	4	13.93	0	0.00	13.92	4	7,199	0.06%
2023/07/04	4.1	13.98	5	13.94	13.98	-0.9	7,218	-0.01%
2023/07/03	0	0.00	4	13.89	13.89	-4	7,234	-0.06%
2023/06/28	0	0.00	40	13.80	13.79	-40	7,383	-0.54%
2023/06/27	0	0.00	10	13.77	13.75	-10	7,456	-0.13%
2023/06/26	2	13.91	0	0.00	13.87	2	7,531	0.03%
2023/06/21	7	13.97	1	14.00	14.01	6	7,629	0.08%
2023/06/20	12	14.10	1	14.09	14.08	11	7,733	0.14%
2023/06/19	0	0.00	3	14.12	14.18	-3	7,836	-0.04%
2023/06/16	3	14.04	3.5	14.05	14.07	-0.5	7,861	-0.01%
2023/06/15	1	14.15	8	14.12	14.14	-7	7,956	-0.09%
2023/06/14	7	14.12	3	14.09	14.08	4	8,081	0.05%
2023/06/13	0	0.00	2	14.15	14.13	-2	8,150	-0.02%
2023/06/12	0	0.00	1	13.82	13.81	-1	7,978	-0.01%
2023/06/09	2	13.71	0	0.00	13.70	2	8,044	0.02%
2023/06/08	1	13.58	0	0.00	13.57	1	8,153	0.01%
2023/06/07	2	13.70	6	13.67	13.75	-4	8,157	-0.05%
2023/06/06	2	13.48	0	0.00	13.54	2	8,094	0.02%
2023/06/01	0	0.00	2	13.35	13.36	-2	8,149	-0.02%
2023/05/31	0	0.00	5	13.49	13.47	-5	8,141	-0.06%
2023/05/30	12	13.50	16	13.51	13.54	-4	8,055	-0.05%
2023/05/29	3	13.48	33.2	13.46	13.44	-30.2	8,033	-0.38%
2023/05/26	6	13.18	12.3	13.19	13.22	-6.3	8,006	-0.08%
2023/05/25	0	0.00	2	12.97	12.90	-2	7,818	-0.03%
2023/05/24	0	12.75	0	0.00	12.77	0	7,811	0.00%
2023/05/23	0	0.00	2	12.81	12.85	-2	7,798	-0.03%
2023/05/22	0.3	12.79	8	12.78	12.77	-7.8	7,785	-0.10%
2023/05/19	0	0.00	43	12.74	12.81	-43	7,781	-0.55%
2023/05/18	1	12.70	0.2	12.69	12.71	0.8	7,760	0.01%
2023/05/17	0	12.45	0	0.00	12.54	0	7,833	0.00%
2023/05/16	5.7	12.55	0	0.00	12.53	5.7	7,869	0.07%
2023/05/15	1	12.38	0	0.00	12.39	1	7,893	0.01%
2023/05/11	1	12.48	0	0.00	12.44	1	8,031	0.01%
2023/05/09	1	12.61	4	12.61	12.64	-3	8,251	-0.04%
2023/05/08	0	0.00	2	12.71	12.68	-2	8,334	-0.02%
2023/05/05	1	12.55	1	12.64	12.61	0	8,528	0.00%
2023/05/04	1	12.50	0	0.00	12.57	1	8,720	0.01%
2023/05/02	7	12.54	0	0.00	12.57	7	8,726	0.08%
2023/04/28	1	12.48	0	0.00	12.48	1	9,041	0.01%
2023/04/26	3	12.12	0	0.00	12.22	3	9,127	0.03%
2023/04/25	7	12.52	10	12.30	12.28	-3	9,048	-0.03%
2023/04/24	2	12.63	0	0.00	12.67	2	8,958	0.02%
2023/04/21	2	12.69	0	0.00	12.66	2	9,025	0.02%
2023/04/20	1.2	12.86	2	12.86	12.85	-0.8	9,040	-0.01%
2023/04/18	2	13.21	0	0.00	13.07	2	9,088	0.02%
2023/04/17	3	13.21	0	0.00	13.23	3	9,034	0.03%
2023/04/13	2	13.27	0	0.00	13.19	2	9,018	0.02%
2023/04/12	4	13.39	0	0.00	13.41	4	8,936	0.04%
2023/04/11	6	13.41	0	0.00	13.42	6	8,909	0.07%
2023/04/10	1	13.33	0	0.00	13.32	1	8,987	0.01%
2023/04/06	2	13.30	0	0.00	13.28	2	8,875	0.02%
2023/03/30	2	13.33	0	0.00	13.36	2	8,795	0.02%
2023/03/29	2.2	13.29	0	0.00	13.21	2.2	8,740	0.03%
2023/03/28	4	13.33	0	0.00	13.30	4	8,735	0.05%
2023/03/22	0	0.00	9	13.40	13.46	-9	8,377	-0.11%
2023/03/21	0	0.00	2	13.40	13.24	-2	8,198	-0.02%
2023/03/17	12.5	13.27	1.1	13.30	13.30	11.4	8,019	0.14%
2023/03/16	1	13.05	0	0.00	13.02	1	7,896	0.01%
2023/03/15	1	13.20	0	0.00	13.03	1	7,873	0.01%
2023/03/14	1	12.95	12	13.00	12.91	-11	7,826	-0.14%
2023/03/13	0	0.00	3	13.01	13.10	-3	7,771	-0.04%
2023/03/10	1.3	13.09	0	0.00	13.07	1.3	7,697	0.02%
2023/03/09	0	0.00	4	13.36	13.31	-4	7,713	-0.05%
2023/03/08	1	13.22	0	0.00	13.26	1	7,698	0.01%
2023/03/07	6.2	13.32	0	0.00	13.34	6.2	7,696	0.08%
2023/03/06	0	0.00	6	13.31	13.29	-6	7,728	-0.08%
2023/03/03	0	0.00	30	13.27	13.17	-30	7,704	-0.39%
2023/03/02	1.1	13.09	0	0.00	13.16	1.1	7,760	0.01%
2023/03/01	1	12.80	0	0.00	13.22	1	7,734	0.01%
2023/02/24	5	12.96	0	0.00	12.88	5	7,540	0.07%
2023/02/23	0	0.00	2	12.81	12.94	-2	7,495	-0.03%
2023/02/22	11	12.63	0	0.00	12.62	11	7,556	0.15%
2023/02/21	1	12.83	3	12.83	12.85	-2	7,642	-0.03%
2023/02/20	1.1	12.75	0.3	12.80	12.76	0.8	7,838	0.01%
2023/02/17	8	12.63	0	0.00	12.66	8	8,164	0.10%
2023/02/16	5.5	12.74	3	12.68	12.76	2.5	8,336	0.03%
2023/02/15	23	12.82	5	12.87	12.71	18	8,700	0.21%
2023/02/14	3	12.95	0	0.00	12.96	3	8,642	0.03%
2023/02/13	1	12.93	8	12.89	12.88	-7	8,790	-0.08%
2023/02/10	10	13.04	7	13.09	13.04	3	8,845	0.03%
2023/02/09	5	13.05	2	13.12	13.12	3	8,862	0.03%
2023/02/08	6	13.02	4	13.15	13.15	2	8,827	0.02%
2023/02/07	1	12.69	0	0.00	12.73	1	8,599	0.01%
2023/02/06	3	12.85	0	0.00	12.75	3	8,614	0.03%
2023/02/03	6	12.97	44.7	13.04	13.03	-38.7	8,563	-0.45%
2023/02/02	1	12.93	57	12.88	12.97	-56	8,383	-0.67%
2023/02/01	1.1	12.60	0	0.00	12.63	1.1	8,222	0.01%
2023/01/31	1	12.64	0	0.00	12.53	1	8,251	0.01%
2023/01/30	0	0.00	35	12.61	12.69	-35	8,280	-0.42%
2023/01/17	1	12.03	5	12.01	12.01	-4	8,047	-0.05%
2023/01/16	3	12.02	2	12.04	12.01	1	8,081	0.01%
2023/01/13	2	12.10	63	12.12	11.93	-61	8,041	-0.76%
2023/01/12	1	11.94	0	0.00	11.95	1	8,044	0.01%
2023/01/11	0	0.00	14	11.96	11.96	-14	8,046	-0.17%
2023/01/10	0	0.00	5	11.86	11.91	-5	8,064	-0.06%
2023/01/09	2	11.73	1	11.64	11.79	1	8,141	0.01%
2023/01/06	0	0.00	1	11.30	11.38	-1	8,174	-0.01%
2023/01/05	1	11.20	0	0.00	11.09	1	8,293	0.01%
2023/01/04	6	11.07	0	0.00	11.07	6	8,445	0.07%
2022/12/28	2	10.91	1	10.80	10.84	1	9,114	0.01%
2022/12/27	4	11.19	0	0.00	11.12	4	9,127	0.04%
2022/12/23	8	11.03	0	0.00	11.07	8	9,492	0.08%
2022/12/21	0	0.00	3.5	11.14	11.10	-3.5	10,141	-0.03%
2022/12/20	11	11.33	4	11.23	11.07	7	10,296	0.07%
2022/12/19	0	0.00	4	11.39	11.39	-4	10,554	-0.04%
2022/12/16	4	11.46	11	11.41	11.47	-7	10,804	-0.06%
2022/12/14	1	11.78	6	11.77	11.80	-5	10,817	-0.05%
2022/12/13	1	11.60	0	0.00	11.58	1	10,851	0.01%
2022/12/09	10	11.68	11	11.73	11.73	-1	10,987	-0.01%
2022/12/08	20	11.51	20	11.55	11.48	0	11,002	0.00%
2022/12/07	0	0.00	4	11.78	11.63	-4	11,020	-0.04%
2022/12/06	2	11.92	21	11.94	11.79	-19	10,998	-0.17%
2022/12/05	0	0.00	1	12.22	12.09	-1	11,025	-0.01%
2022/12/02	1	12.05	0	0.00	12.10	1	11,005	0.01%
2022/12/01	10	12.12	1	12.09	12.10	9	11,107	0.08%
2022/11/30	0	0.00	1	11.81	11.82	-1	11,119	-0.01%
2022/11/29	2	11.62	11	11.56	11.69	-9	11,198	-0.08%
2022/11/28	5	11.68	0	0.00	11.68	5	11,245	0.04%
2022/11/25	3	11.97	1	11.93	11.90	2	11,358	0.02%
2022/11/24	3	11.95	11	11.90	12.00	-8	11,379	-0.07%
2022/11/23	0	0.00	41	11.82	11.79	-41	11,329	-0.36%
2022/11/22	2	11.70	10	11.77	11.78	-8	11,516	-0.07%
2022/11/21	12	11.87	37	11.77	11.75	-25	11,577	-0.22%
2022/11/18	3	12.00	5	11.85	11.82	-2	11,577	-0.02%
2022/11/17	5	11.83	6	11.85	11.86	-1	11,550	-0.01%
2022/11/16	0	11.79	1	11.75	11.83	-1	11,540	-0.01%
2022/11/15	3	11.87	35	11.74	11.86	-32	11,532	-0.28%
2022/11/14	2	11.41	22.3	11.41	11.43	-20.3	11,200	-0.18%
2022/11/11	17	11.36	3	11.34	11.32	14	11,122	0.13%
2022/11/10	5	10.71	2	10.68	10.71	3	10,788	0.03%
2022/11/09	13.3	10.61	1	10.48	10.69	12.3	10,760	0.11%
2022/11/08	1	10.28	0	0.00	10.27	1	10,761	0.01%
2022/11/07	4	10.25	0.4	10.22	10.25	3.6	10,723	0.03%
2022/11/04	1	9.90	0	0.00	9.98	1	10,740	0.01%
2022/11/01	5	9.90	0	0.00	9.87	5	11,225	0.04%
2022/10/31	1	9.79	8	9.80	9.79	-7	11,359	-0.06%
2022/10/28	4	9.57	0	0.00	9.60	4	11,447	0.03%
2022/10/27	0	0.00	1	9.75	9.74	-1	11,520	-0.01%
2022/10/26	3	9.51	0	0.00	9.53	3	11,648	0.03%
2022/10/25	2	9.57	0	0.00	9.51	2	11,653	0.02%
2022/10/24	1	9.79	1	9.84	9.76	0	11,630	0.00%
2022/10/21	0.1	9.64	0	0.00	9.65	0.1	11,696	0.00%
2022/10/20	5	9.54	4	9.68	9.72	1	11,739	0.01%
2022/10/19	1	9.74	0	0.00	9.74	1	11,758	0.01%
2022/10/17	5	9.66	0	0.00	9.78	5	11,796	0.04%
2022/10/13	3	9.43	3	9.41	9.41	0	11,844	0.00%
2022/10/12	2	9.54	4	9.52	9.59	-2	11,736	-0.02%
2022/10/11	12.3	9.76	0	0.00	9.64	12.3	11,688	0.11%
2022/10/07	9	10.30	0	0.00	10.20	9	11,524	0.08%
2022/10/06	1	10.45	0	0.00	10.44	1	11,553	0.01%
2022/10/05	2	10.48	1	10.50	10.39	1	11,592	0.01%
2022/10/04	0	0.00	1	10.08	10.16	-1	11,511	-0.01%
2022/10/03	2	9.75	0	0.00	9.74	2	11,469	0.02%
2022/09/30	3.1	9.71	10	9.69	9.86	-6.9	11,498	-0.06%
2022/09/29	0.5	9.97	1	10.01	9.84	-0.5	11,497	0.00%
2022/09/28	40	9.90	1	10.09	9.82	39	11,440	0.34%
2022/09/27	1	10.11	0	0.00	10.15	1	11,298	0.01%
2022/09/26	12.1	10.22	0	0.00	10.16	12.1	11,501	0.10%
2022/09/23	11.2	10.54	0	0.00	10.52	11.2	11,774	0.10%
2022/09/22	1	10.63	0	0.00	10.75	1	11,813	0.01%
2022/09/21	2.2	10.87	0	0.00	10.88	2.2	11,888	0.02%
2022/09/20	2	10.92	0	0.00	10.96	2	11,970	0.02%
2022/09/19	9.1	10.93	0	0.00	10.90	9.1	12,061	0.08%
2022/09/16	11	11.02	0	0.00	10.98	11	12,120	0.09%
2022/09/15	3	11.19	0	0.00	11.16	3	12,416	0.02%
2022/09/14	7.1	11.07	0	0.00	11.16	7.1	12,619	0.06%
2022/09/13	5	11.40	0	0.00	11.37	5	12,563	0.04%
2022/09/12	4	11.33	1	11.29	11.29	3	12,599	0.02%
2022/09/08	4.1	11.02	0	0.00	11.06	4.1	12,838	0.03%
2022/09/07	9	10.92	0	0.00	10.87	9	12,891	0.07%
2022/09/05	4	11.11	0	0.00	11.13	4	12,752	0.03%
2022/09/02	11	11.22	0	0.00	11.20	11	12,783	0.09%
2022/09/01	7	11.39	8	11.34	11.35	-1	12,682	-0.01%
2022/08/31	1.1	11.52	5	11.63	11.63	-3.9	12,522	-0.03%
2022/08/30	6	11.52	0	0.00	11.50	6	12,554	0.05%
2022/08/29	6	11.42	0	0.00	11.44	6	12,517	0.05%
2022/08/25	2	11.78	0	0.00	11.76	2	12,323	0.02%
2022/08/24	3.1	11.69	0	0.00	11.60	3.1	12,449	0.02%
2022/08/23	4.1	11.65	0	0.00	11.68	4.1	12,534	0.03%
2022/08/22	7	11.85	0	0.00	11.80	7	12,566	0.06%
2022/08/19	3	12.10	5	12.10	12.08	-2	12,421	-0.02%
2022/08/18	2	11.90	0	0.00	12.05	2	12,488	0.02%
2022/08/17	0	0.00	1	12.03	12.06	-1	12,448	-0.01%
2022/08/16	9	12.11	0	0.00	12.09	9	12,542	0.07%
2022/08/15	7	12.20	8	12.28	12.33	-1	12,553	-0.01%
2022/08/11	0	0.00	2	11.86	11.84	-2	12,579	-0.02%
2022/08/10	23	11.60	49	11.61	11.57	-26	12,598	-0.21%
2022/08/09	9.1	11.81	0	0.00	11.85	9.1	12,495	0.07%
2022/08/08	13	11.94	0	0.00	11.97	13	12,451	0.10%
2022/08/05	3.3	11.88	2	11.93	12.02	1.3	12,449	0.01%
2022/08/04	3	11.54	1	11.58	11.61	2	12,395	0.02%
2022/08/03	2	11.59	10	11.56	11.59	-8	12,357	-0.06%
2022/08/02	17	11.50	0	0.00	11.50	17	12,427	0.14%
2022/08/01	1	11.73	4	11.80	11.75	-3	12,472	-0.02%
2022/07/28	0	0.00	2	11.80	11.72	-2	12,624	-0.02%
2022/07/26	4	11.67	5	11.71	11.64	-1	12,634	-0.01%
2022/07/25	0	0.00	12	11.81	11.82	-12	12,734	-0.09%
2022/07/22	14	12.07	15	12.07	12.00	-1	12,868	-0.01%
2022/07/21	1	11.98	12	12.02	12.09	-11	13,236	-0.08%
2022/07/20	5	11.78	6	11.72	11.71	-1	13,413	-0.01%
2022/07/19	1	11.52	0	0.00	11.48	1	13,834	0.01%
2022/07/18	0	0.00	1	11.49	11.51	-1	14,118	-0.01%
2022/07/15	0.3	11.31	3	11.29	11.28	-2.7	14,099	-0.02%
2022/07/14	1	11.05	1	11.09	11.08	0	14,008	0.00%
2022/07/12	23.2	10.74	27	10.89	10.71	-3.8	14,182	-0.03%
2022/07/11	1	11.09	0	0.00	11.09	1	14,701	0.01%
2022/07/08	5	11.22	12	11.26	11.22	-7	14,807	-0.05%
2022/07/07	2	10.60	2	10.94	11.02	0	14,886	0.00%
2022/07/06	16	10.84	0	0.00	10.60	16	15,120	0.11%
2022/07/05	2.1	10.91	2	10.97	10.90	0.1	16,107	0.00%
2022/07/04	2	10.83	2	10.90	10.87	0	16,716	0.00%
2022/07/01	43	11.02	13	11.36	10.95	30	17,261	0.17%
2022/06/30	7.2	11.59	3	11.54	11.49	4.2	17,251	0.02%
2022/06/29	10	11.86	0	0.00	11.87	10	17,355	0.06%
2022/06/28	3	12.06	4	12.02	12.03	-1	17,274	-0.01%
2022/06/24	2	11.95	0	0.00	11.96	2	17,328	0.01%
2022/06/23	12	12.14	6	12.04	12.04	6	17,478	0.03%
2022/06/22	3	12.49	0	0.00	12.35	3	17,201	0.02%
2022/06/21	0	0.00	22	12.67	12.84	-22	17,092	-0.13%
2022/06/20	5.2	12.59	9	12.59	12.57	-3.8	17,191	-0.02%
2022/06/17	11.7	12.70	0	0.00	12.73	11.7	17,181	0.07%
2022/06/16	10	13.07	0	0.00	13.03	10	16,988	0.06%
2022/06/13	7	13.40	3	13.39	13.33	4	17,764	0.02%
2022/06/10	2	13.76	0	0.00	13.82	2	18,429	0.01%
2022/06/08	1	13.95	4	13.96	13.92	-3	19,010	-0.02%
2022/06/07	4.1	13.74	0	0.00	13.75	4.1	19,099	0.02%
2022/06/06	2	13.89	2	13.90	13.90	0	19,319	0.00%
2022/06/02	5	13.80	0	0.00	13.80	5	20,182	0.02%
2022/06/01	2	13.94	1	14.00	13.91	1	20,774	0.00%
2022/05/31	1	13.82	0	0.00	13.87	1	20,876	0.00%
2022/05/30	0	0.00	24	13.66	13.68	-24	20,741	-0.12%
2022/05/24	2	13.22	0	0.00	13.07	2	21,577	0.01%
2022/05/23	1	13.48	0	0.00	13.40	1	21,821	0.00%
2022/05/20	1	13.48	1	13.46	13.49	0	22,253	0.00%
2022/05/19	0	0.00	20	13.29	13.39	-20	22,425	-0.09%
2022/05/18	0.2	13.54	0	0.00	13.52	0.2	22,442	0.00%
2022/05/17	7.5	13.39	6	13.38	13.42	1.5	22,446	0.01%
2022/05/16	3	13.23	4	13.32	13.16	-1	22,466	0.00%
2022/05/13	1	13.08	10	12.97	13.08	-9	22,544	-0.04%
2022/05/12	1	12.90	16.1	12.91	12.83	-15.1	22,852	-0.07%
2022/05/11	1.3	13.00	4	12.93	13.03	-2.7	22,873	-0.01%
2022/05/10	11	12.83	27.5	12.88	12.97	-16.5	22,984	-0.07%
2022/05/09	3	12.85	37	12.87	12.85	-34	22,912	-0.15%
2022/05/06	4	13.05	1	13.08	13.10	3	22,800	0.01%
2022/05/05	8.2	13.44	1	13.40	13.43	7.2	22,900	0.03%
2022/05/04	1	13.13	1	13.11	13.16	0	22,825	0.00%
2022/05/03	5	13.10	1	13.09	13.12	4	22,878	0.02%
2022/04/29	1	13.10	0	0.00	13.16	1	22,875	0.00%
2022/04/28	7	13.02	3	13.00	12.99	4	22,935	0.02%
2022/04/27	17.2	12.51	22	12.49	12.65	-4.8	22,751	-0.02%
2022/04/26	28.7	12.93	5	12.90	12.91	23.7	22,343	0.11%
2022/04/25	56.6	13.04	11.1	13.10	13.07	45.5	22,111	0.21%
2022/04/22	23.1	13.44	13	13.48	13.46	10.1	21,649	0.05%
2022/04/21	11	13.73	1	13.77	13.72	10	21,539	0.05%
2022/04/20	1.2	13.63	0	0.00	13.66	1.2	21,547	0.01%
2022/04/19	7	13.62	2	13.69	13.57	5	21,535	0.02%
2022/04/18	24.2	13.48	0	0.00	13.50	24.2	21,555	0.11%
2022/04/15	15.3	13.56	9	13.58	13.50	6.3	21,461	0.03%
2022/04/14	13.2	13.93	1	13.92	13.91	12.2	21,059	0.06%
2022/04/13	22	13.86	1	13.94	13.96	21	21,115	0.10%
2022/04/12	22.6	13.62	0	0.00	13.60	22.6	20,957	0.11%
2022/04/11	60.7	13.76	0	0.00	13.64	60.7	20,651	0.29%
2022/04/08	49.1	14.06	0	0.00	14.11	49.1	19,662	0.25%
2022/04/07	51.5	14.23	0	0.00	14.18	51.5	18,838	0.27%
2022/04/06	19.6	14.43	0	0.00	14.43	19.6	18,079	0.11%
2022/04/01	18.5	14.70	0	0.00	14.72	18.5	17,614	0.11%
2022/03/31	4	14.94	0	0.00	14.91	4	17,376	0.02%
2022/03/30	5.2	15.00	10	15.01	15.00	-4.8	17,464	-0.03%
2022/03/29	11.1	14.86	1	14.86	14.87	10.1	17,451	0.06%
2022/03/28	37.5	14.83	2	14.91	14.93	35.5	17,299	0.21%
2022/03/25	0.1	15.10	0	0.00	15.11	0.1	17,042	0.00%
2022/03/24	8.1	15.08	0	0.00	15.12	8.1	16,993	0.05%
2022/03/23	8.1	15.27	2	15.20	15.20	6.1	16,854	0.04%
2022/03/22	1	15.03	0	0.00	15.08	1	16,818	0.01%
2022/03/21	2	15.09	0	0.00	15.08	2	16,710	0.01%
2022/03/18	16.3	14.93	0	0.00	14.96	16.3	16,679	0.10%
2022/03/17	6	14.87	3	14.92	14.98	3	16,542	0.02%
2022/03/16	28.6	14.22	2	14.19	14.28	26.6	16,236	0.16%
2022/03/15	41.1	14.35	0	0.00	14.35	41.1	15,783	0.26%
2022/03/14	35	14.92	2	15.05	14.80	33	15,084	0.22%
2022/03/11	8.2	15.00	0	0.00	14.95	8.2	14,864	0.06%
2022/03/10	7	15.17	0	0.00	15.19	7	14,628	0.05%
2022/03/09	14	14.75	19	14.69	14.72	-5	14,500	-0.03%
2022/03/08	89.6	14.68	6	14.56	14.52	83.6	14,402	0.58%
2022/03/07	98.2	15.06	0	0.00	15.05	98.2	13,589	0.72%
2022/03/04	12	15.61	0	0.00	15.56	12	13,087	0.09%
2022/03/03	3	15.87	0	0.00	15.87	3	12,940	0.02%
2022/03/02	3	15.76	0	0.00	15.77	3	13,057	0.02%
2022/03/01	11	15.83	36	15.84	15.90	-25	13,015	-0.19%
2022/02/25	28.6	15.50	2	15.50	15.48	26.6	13,001	0.20%
2022/02/24	21.2	15.58	2	15.42	15.41	19.2	12,895	0.15%
2022/02/23	28.3	15.84	0	0.00	15.87	28.3	12,358	0.23%
2022/02/22	35.3	15.96	0	0.00	15.92	35.3	12,118	0.29%
2022/02/21	41.5	16.36	4	16.43	16.41	37.5	11,808	0.32%
2022/02/18	6.6	16.36	1	16.41	16.44	5.6	11,620	0.05%
2022/02/17	3	16.53	0	0.00	16.49	3	11,580	0.03%
2022/02/16	2	16.51	0	0.00	16.50	2	11,688	0.02%
2022/02/15	10.1	16.32	0	0.00	16.25	10.1	11,738	0.09%
2022/02/14	21	16.27	5	16.35	16.25	16	11,608	0.14%
2022/02/11	12	16.70	10	16.70	16.72	2	11,287	0.02%
2022/02/10	40	16.61	1	16.60	16.74	39	11,433	0.34%
2022/02/09	12	16.36	1	16.32	16.47	11	11,420	0.10%
2022/02/08	8	16.24	0	0.00	16.23	8	11,550	0.07%
2022/02/07	7	16.20	3	16.28	16.16	4	11,518	0.03%
2022/01/26	5.2	16.31	0	0.00	16.28	5.2	11,290	0.05%
2022/01/25	11	16.42	0	0.00	16.40	11	11,316	0.10%
2022/01/24	4.8	16.63	15	16.51	16.63	-10.2	11,211	-0.09%
2022/01/21	13.6	16.56	0	0.00	16.53	13.6	11,180	0.12%
2022/01/20	1.1	16.75	0	0.00	16.83	1.1	10,986	0.01%
2022/01/19	3	16.86	1	16.88	16.84	2	11,116	0.02%
2022/01/18	7	17.13	2	17.27	17.03	5	11,202	0.04%
2022/01/17	3	17.07	0	0.00	17.09	3	11,150	0.03%
2022/01/14	9	16.73	0	0.00	16.80	9	11,145	0.08%
2022/01/13	0.5	16.93	5	16.89	16.93	-4.5	11,029	-0.04%
2022/01/11	6.1	16.78	1	16.78	16.81	5.1	11,117	0.05%
2022/01/10	2.5	16.87	0	0.00	16.94	2.5	11,057	0.02%
2022/01/07	8	16.97	0	0.00	16.97	8	11,068	0.07%
2022/01/06	11.1	17.20	59	17.27	17.20	-47.9	11,105	-0.43%
2022/01/05	2	17.54	0	0.00	17.53	2	11,272	0.02%
2022/01/04	6	17.60	11.2	17.55	17.54	-5.2	11,364	-0.05%
2022/01/03	3	17.50	2	17.87	17.50	1	11,333	0.01%
2021/12/30	7	17.65	0.5	17.64	17.70	6.5	11,290	0.06%
2021/12/29	6	17.62	6.5	17.59	17.64	-0.5	11,448	0.00%
2021/12/28	64	17.50	32.5	17.51	17.52	31.5	11,659	0.27%
2021/12/27	4	17.35	1.5	17.43	17.36	2.5	11,708	0.02%
2021/12/24	0	0.00	8	17.20	17.15	-8	11,825	-0.07%
2021/12/23	3.4	17.07	0	0.00	17.05	3.4	11,698	0.03%
2021/12/22	1	16.98	0	0.00	16.96	1	11,885	0.01%
2021/12/21	6.5	16.83	30	16.90	16.88	-23.5	11,871	-0.20%
2021/12/20	4	16.70	0	0.00	16.63	4	11,845	0.03%
2021/12/17	14	16.89	23.5	16.90	16.86	-9.5	11,772	-0.08%
2021/12/16	3	16.90	10	16.92	16.94	-7	11,789	-0.06%
2021/12/15	7.6	16.61	2	16.58	16.60	5.6	11,879	0.05%
2021/12/14	14.1	16.57	0	0.00	16.56	14.1	11,888	0.12%
2021/12/13	4.1	16.80	0	0.00	16.79	4.1	11,835	0.03%
2021/12/10	2.1	16.74	2	16.75	16.78	0.1	11,902	0.00%
2021/12/09	9	16.87	0	0.00	16.88	9	11,862	0.08%
2021/12/08	0	0.00	3	17.01	16.98	-3	11,826	-0.03%
2021/12/07	32	16.83	2	16.78	16.85	30	11,871	0.25%
2021/12/06	3	16.88	0	0.00	16.95	3	11,816	0.03%
2021/12/03	0	0.00	4	17.04	17.00	-4	11,928	-0.03%
2021/12/02	16	16.96	10	16.94	16.96	6	11,964	0.05%
2021/12/01	0.2	16.59	6	16.75	16.85	-5.8	11,987	-0.05%
2021/11/30	8	16.68	1	16.70	16.49	7	12,059	0.06%
2021/11/29	13.8	16.37	59	16.16	16.37	-45.2	12,158	-0.37%
2021/11/26	10	16.28	0	0.00	16.24	10	12,412	0.08%
2021/11/25	9	16.57	0	0.00	16.57	9	12,319	0.07%
2021/11/24	10	16.64	1	16.60	16.65	9	12,354	0.07%
2021/11/23	5	16.81	19	16.89	16.79	-14	12,294	-0.11%
2021/11/22	11	17.17	50.1	17.15	17.12	-39.1	12,243	-0.32%
2021/11/19	9.5	17.13	31	17.08	17.12	-21.5	12,261	-0.18%
2021/11/18	4.6	16.96	5.2	17.01	17.04	-0.6	12,208	-0.01%
2021/11/17	13.1	16.89	0	0.00	16.83	13.1	12,150	0.11%
2021/11/16	25	16.73	34	16.75	16.76	-9	12,213	-0.07%
2021/11/15	14.1	16.89	24.5	16.93	16.97	-10.4	12,474	-0.08%
2021/11/12	5	16.74	12	16.72	16.65	-7	12,469	-0.06%
2021/11/11	3	16.35	3	16.37	16.44	0	12,686	0.00%
2021/11/10	2	16.54	0	0.00	16.54	2	12,781	0.02%
2021/11/09	48	16.67	21	16.72	16.61	27	12,893	0.21%
2021/11/08	15.2	16.37	45	16.33	16.39	-29.8	12,689	-0.23%
2021/11/05	0	0.00	57	16.05	16.17	-57	12,638	-0.45%
2021/11/04	51	15.99	25.5	16.00	15.88	25.5	12,464	0.20%
2021/11/03	0	0.00	4	15.93	15.94	-4	12,482	-0.03%
2021/11/02	0	0.00	25	16.04	15.86	-25	12,577	-0.20%
2021/11/01	23	15.84	52	15.84	15.86	-29	12,530	-0.23%
2021/10/29	10	15.75	5.5	15.83	15.75	4.5	12,550	0.04%
2021/10/28	1	15.87	0	0.00	15.87	1	12,583	0.01%
2021/10/27	2	15.86	20.2	15.83	15.94	-18.2	12,640	-0.14%
2021/10/26	0.5	15.74	3.6	15.78	15.74	-3.1	12,552	-0.02%
2021/10/22	0	0.00	10	15.51	15.55	-10	12,618	-0.08%
2021/10/21	5	15.44	0	0.00	15.42	5	12,609	0.04%
2021/10/20	0	0.00	10	15.45	15.44	-10	12,494	-0.08%
2021/10/19	10	15.33	0	0.00	15.41	10	12,443	0.08%
2021/10/18	2	15.24	0	0.00	15.17	2	12,381	0.02%
2021/10/15	50	15.17	10	15.06	15.18	40	12,339	0.32%
2021/10/14	29	14.80	0	0.00	14.82	29	12,328	0.24%
2021/10/13	16.5	14.92	2	14.90	14.86	14.5	12,134	0.12%
2021/10/12	2	15.23	10	15.07	15.11	-8	11,802	-0.07%
2021/10/08	1	15.35	3	15.45	15.35	-2	11,729	-0.02%
2021/10/07	0	0.00	1	15.38	15.45	-1	11,722	-0.01%
2021/10/06	17	15.02	0	0.00	15.00	17	11,824	0.14%
2021/10/05	35.4	14.89	0	0.00	15.11	35.4	11,853	0.30%
2021/10/04	2	15.21	0	0.00	15.11	2	11,612	0.02%
2021/10/01	20.2	15.35	5	15.42	15.28	15.2	11,475	0.13%
2021/09/29	30	15.66	15	15.75	15.58	15	11,279	0.13%
2021/09/27	2.2	16.17	0	0.00	16.17	2.2	11,315	0.02%
2021/09/23	5	15.92	10	16.00	15.92	-5	11,610	-0.04%
2021/09/22	37	15.69	5	15.73	15.74	32	11,672	0.27%
2021/09/17	1	16.00	1	16.18	16.12	0	11,526	0.00%
2021/09/16	15	16.07	0	0.00	16.05	15	11,640	0.13%
2021/09/15	2	16.10	20	16.22	16.13	-18	11,660	-0.15%
2021/09/14	0	0.00	4	16.30	16.33	-4	11,841	-0.03%
2021/09/10	0	0.00	43.1	16.35	16.45	-43.1	12,860	-0.34%
2021/09/09	0	0.00	14	15.90	16.05	-14	12,836	-0.11%
2021/09/08	45.1	15.95	41	15.97	15.96	4.1	12,914	0.03%
2021/09/07	2.1	16.12	6	16.16	16.20	-3.9	12,893	-0.03%
2021/09/06	10.1	16.45	12.3	16.45	16.35	-2.1	13,022	-0.02%
2021/09/03	1	16.34	2	16.39	16.42	-1	13,041	-0.01%
2021/09/02	18	16.38	66	16.32	16.20	-48	13,180	-0.36%
2021/09/01	10	16.17	35	16.19	16.29	-25	13,178	-0.19%
2021/08/31	0.4	15.77	5	15.83	15.90	-4.6	12,847	-0.04%
2021/08/30	1	15.78	3	15.77	15.85	-2	13,226	-0.02%
2021/08/27	0	0.00	1	15.57	15.59	-1	13,342	-0.01%
2021/08/26	5	15.48	1	15.48	15.47	4	13,507	0.03%
2021/08/25	1.1	15.46	3	15.52	15.49	-1.9	14,143	-0.01%
2021/08/24	0	0.00	5	15.37	15.28	-5	14,785	-0.03%
2021/08/23	10.4	15.17	23	15.31	15.29	-12.6	15,334	-0.08%
2021/08/20	21.2	14.89	0	0.00	14.80	21.2	17,397	0.12%
2021/08/19	31.8	14.94	5	14.95	14.87	26.8	17,444	0.15%
2021/08/18	28.9	15.00	8	14.91	15.24	20.9	17,281	0.12%
2021/08/17	24.5	15.20	10	15.16	15.11	14.5	17,250	0.08%
2021/08/16	7	15.52	10	15.50	15.52	-3	17,043	-0.02%
2021/08/13	27.2	15.77	0	0.00	15.61	27.2	17,088	0.16%
2021/08/12	14.1	15.99	0	0.00	15.93	14.1	17,080	0.08%
2021/08/11	38	15.95	9	15.92	15.98	29	17,236	0.17%
2021/08/10	62	16.18	0	0.00	16.15	62	17,321	0.36%
2021/08/09	7	16.29	0	0.00	16.28	7	17,491	0.04%
2021/08/06	1.2	16.46	35	16.44	16.47	-33.8	17,658	-0.19%
2021/08/05	10	16.57	19	16.58	16.64	-9	17,797	-0.05%
2021/08/04	3	16.41	1	16.40	16.42	2	17,951	0.01%
2021/08/03	0	0.00	5	16.13	16.20	-5	18,144	-0.03%
2021/08/02	0	0.00	35	16.00	16.03	-35	18,287	-0.19%
2021/07/30	0	0.00	3	15.86	15.83	-3	18,445	-0.02%
2021/07/29	0	0.00	9	15.62	15.82	-9	18,664	-0.05%
2021/07/28	12.1	15.36	0	0.00	15.48	12.1	18,911	0.06%
2021/07/27	0	0.00	46	15.88	15.86	-46	18,933	-0.24%
2021/07/26	0	0.00	4	15.83	15.83	-4	19,170	-0.02%
2021/07/23	0	0.00	6	15.82	15.81	-6	19,541	-0.03%
2021/07/22	0	0.00	5	15.80	15.81	-5	19,866	-0.03%
2021/07/21	1.1	15.59	22	15.69	15.63	-20.9	20,160	-0.10%
2021/07/20	4	15.74	1	15.85	15.66	3	20,491	0.01%
2021/07/19	0	0.00	0.4	15.88	15.85	-0.4	20,758	0.00%
2021/07/16	7	15.97	0	0.00	15.99	7	21,110	0.03%
2021/07/15	5	16.12	5	16.10	16.13	0	21,468	0.00%
2021/07/14	8	16.02	3	16.02	15.98	5	21,812	0.02%
2021/07/13	6	16.03	4	16.02	15.92	2	22,240	0.01%
2021/07/12	0	0.00	1	15.79	15.78	-1	22,373	0.00%
2021/07/09	2	15.52	13	15.58	15.50	-11	22,502	-0.05%
2021/07/08	1	15.65	0	0.00	15.65	1	22,933	0.00%
2021/07/06	12	15.72	1	15.66	15.66	11	24,183	0.05%
2021/07/05	12	15.77	20	15.70	15.73	-8	24,768	-0.03%
2021/07/02	0	0.00	4	15.44	15.51	-4	24,905	-0.02%
2021/07/01	8	15.51	14	15.47	15.44	-6	25,635	-0.02%
2021/06/30	6	15.58	19	15.55	15.55	-13	26,394	-0.05%
2021/06/29	1.2	15.43	9	15.45	15.42	-7.9	26,753	-0.03%
2021/06/28	18.2	15.37	0	0.00	15.39	18.2	27,575	0.07%
2021/06/25	0	0.00	19	15.53	15.45	-19	28,611	-0.07%
2021/06/24	3	15.41	2	15.45	15.41	1	29,498	0.00%
2021/06/23	18	15.26	0	0.00	15.39	18	30,651	0.06%
2021/06/22	45.2	15.21	0	0.00	15.18	45.2	31,394	0.14%
2021/06/21	78.2	15.32	59	15.41	15.29	19.2	31,323	0.06%
2021/06/18	3.1	15.70	15	15.68	15.63	-11.9	30,761	-0.04%
2021/06/17	5	15.52	0	0.00	15.62	5	32,091	0.02%
2021/06/16	13.1	15.62	0.1	15.67	15.56	13	33,695	0.04%
2021/06/15	10.1	15.66	46.3	15.67	15.66	-36.2	35,459	-0.10%
2021/06/11	5.6	15.53	19.4	15.59	15.50	-13.7	37,070	-0.04%
2021/06/09	11.4	15.28	9	15.27	15.26	2.4	41,058	0.01%
2021/06/08	7.1	15.37	25	15.37	15.35	-17.9	43,942	-0.04%
2021/06/07	71.2	15.30	36	15.32	15.37	35.2	49,106	0.07%
2021/06/04	42.2	15.37	0.5	15.40	15.39	41.7	51,856	0.08%
2021/06/03	22.2	15.40	62	15.44	15.49	-39.9	58,402	-0.07%
2021/06/02	101.7	15.39	3	15.45	15.35	98.7	68,698	0.14%	大買/
2021/06/01	39.3	15.60	3	15.63	15.53	36.3	75,622	0.05%
2021/05/31	55.6	15.43	31	15.40	15.50	24.6	88,950	0.03%
2021/05/28	252.1	15.38	394	15.49	15.30	-141.9	136,127	-0.10%	大買/大賣/鉅額交易