• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.16
  • 漲跌
    ▲0.43
  • 漲幅
    +1.74%
  • 成交量
    3,135張
  • 產業
    上市0.00%

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰智能電動車 (00893)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00225.1725.16-23,483-0.06%
2024/12/02024.6800.0024.7303,4690.00%
2024/11/27224.4000.0024.3823,5680.06%
2024/11/26224.58024.5824.5923,5690.06%
2024/11/21124.5500.0024.5813,6310.03%
2024/11/2000.001.724.7724.78-1.73,662-0.05%
2024/11/1900.000.124.4524.46-0.13,6520.00%
2024/11/180.524.320.224.4124.450.33,6730.01%
2024/11/153.324.2340.124.1824.23-36.83,639-1.01%
2024/11/143024.820.224.7624.7929.83,6730.81%
2024/11/134.124.765.124.7724.76-13,656-0.03%
2024/11/1225.125.584.125.5225.50213,6130.58%
2024/11/1100.00624.8025.02-63,519-0.17%
2024/11/0700.00223.9724.04-23,356-0.06%
2024/11/06223.68523.6523.47-33,387-0.09%
2024/11/05122.7600.0022.9013,4530.03%
2024/11/040.523.0000.0022.960.53,6930.01%
2024/11/01722.9200.0022.9173,8690.18%
2024/10/3000.00224.0423.87-23,962-0.05%
2024/10/290.124.034124.0424.05-40.93,935-1.04%
2024/10/284624.197.124.1824.20393,9720.98%
2024/10/2500.001623.6623.67-163,891-0.41%
2024/10/240.323.3000.0023.310.33,8550.01%
2024/10/23123.05123.0123.0503,8550.00%
2024/10/220.123.0900.0023.010.13,8730.00%
2024/10/2100.000.122.9622.92-0.13,9520.00%
2024/10/1800.000.122.9522.92-0.14,0020.00%
2024/10/170.422.870.122.8322.790.34,0110.01%
2024/10/16422.7100.0022.7344,0040.10%
2024/10/0900.000.123.7823.80-0.14,3080.00%
2024/10/0700.002.323.7423.81-2.34,279-0.05%
2024/10/0400.00723.1523.17-74,215-0.17%
2024/09/3000.00823.1023.17-84,480-0.18%
2024/09/2700.009.523.0123.02-9.54,684-0.20%
2024/09/2600.002022.8722.71-204,774-0.42%
2024/09/2500.00922.4622.47-94,888-0.18%
2024/09/2400.00122.1122.11-14,945-0.02%
2024/09/23521.981021.9921.96-55,023-0.10%
2024/09/2000.001822.0421.99-185,161-0.35%
2024/09/1600.000.121.3921.39-0.15,2780.00%
2024/09/1200.000.121.3521.37-0.15,2660.00%
2024/09/090.220.111020.1220.17-9.85,254-0.19%
2024/09/0600.000.120.6820.67-0.15,5480.00%
2024/09/050.120.682020.6520.60-19.95,610-0.35%
2024/09/047.820.4000.0020.407.85,6340.14%
2024/09/0200.00221.4521.46-25,729-0.03%
2024/08/30121.150.121.1921.240.95,7610.02%
2024/08/29320.810.120.9220.902.95,7850.05%
2024/08/28121.520.221.5221.530.85,8160.01%
2024/08/27121.541.221.5421.54-0.25,8660.00%
2024/08/26521.831.121.8121.813.95,8950.07%
2024/08/2300.000.121.4621.48-0.15,9500.00%
2024/08/2200.000.121.8221.86-0.16,0480.00%
2024/08/2100.00121.6221.67-16,075-0.02%
2024/08/2000.000.121.7521.80-0.16,1500.00%
2024/08/19121.400.121.3821.340.96,2290.01%
2024/08/1600.007.121.4421.45-7.16,256-0.11%
2024/08/1500.000.120.7020.67-0.16,2430.00%
2024/08/140.120.751.120.7020.72-16,298-0.02%
2024/08/13120.1000.0020.1116,3240.02%
2024/08/1200.00220.0120.02-26,389-0.03%
2024/08/090.320.000.119.9619.930.16,4360.00%
2024/08/08619.4000.0019.3766,4840.09%
2024/08/0700.000.120.0920.05-0.16,4260.00%
2024/08/06220.292.120.1620.20-0.16,3000.00%
2024/08/05619.882119.9119.33-156,083-0.25%
2024/08/021120.9500.0020.84115,8720.19%
2024/08/0100.002.122.1922.25-2.15,800-0.04%
2024/07/31321.550.121.6621.622.95,8370.05%
2024/07/3000.001121.5821.59-115,740-0.19%
2024/07/2900.00221.6921.68-25,802-0.03%
2024/07/261221.49221.4621.56105,9240.17%
2024/07/2300.00223.2823.25-25,905-0.03%
2024/07/22222.733822.7422.78-365,962-0.60%
2024/07/19223.23123.2323.2415,9240.02%
2024/07/185.123.256.123.2323.30-1.15,935-0.02%
2024/07/17124.13124.1524.1105,9190.00%
2024/07/1600.0015.724.2624.27-15.75,974-0.26%
2024/07/1500.00224.3224.41-26,112-0.03%
2024/07/12923.66023.6423.6295,9250.15%
2024/07/1100.00024.5624.5805,7650.00%
2024/07/104.724.09424.1224.110.65,7970.01%
2024/07/0900.00323.8323.84-35,833-0.05%
2024/07/0800.00023.4523.4205,8700.00%
2024/07/0500.00023.3823.4005,8640.00%
2024/07/040.123.30023.3023.3505,7730.00%
2024/07/0300.006.122.7122.77-6.15,618-0.11%
2024/07/020.122.02022.0322.0605,4140.00%
2024/07/011021.99022.0022.01105,3330.19%
2024/06/2800.00422.0322.03-45,235-0.08%
2024/06/27221.93021.9621.9325,2350.04%
2024/06/2600.00022.1322.1405,1570.00%
2024/06/251121.49021.5421.51115,0270.22%
2024/06/24121.7800.0021.7814,8240.02%
2024/06/213.122.05621.9822.00-34,830-0.06%
2024/06/2000.009.122.3722.40-9.14,779-0.19%
2024/06/1900.000.122.2222.27-0.14,8060.00%
2024/06/1800.000.122.1522.16-0.14,8680.00%
2024/06/17522.050.122.0622.054.94,9050.10%
2024/06/14222.198.122.2022.20-6.14,871-0.13%
2024/06/1300.001.122.0022.20-1.14,888-0.02%
2024/06/12321.571.121.5721.541.94,6680.04%
2024/06/11221.693.121.7121.69-1.14,666-0.02%
2024/06/07121.840.121.8421.830.94,7710.02%
2024/06/060.121.9710.322.0221.99-10.24,829-0.21%
2024/06/05721.580.121.5321.536.94,8330.14%
2024/06/04121.590.421.6121.590.65,1070.01%
2024/06/030.121.640.121.6021.65-0.15,1930.00%
2024/05/310.121.498.121.4821.53-85,232-0.15%
2024/05/30221.484.121.4921.46-2.15,354-0.04%
2024/05/2900.000.121.6721.75-0.15,4590.00%
2024/05/281121.471.121.4421.499.95,7190.17%
2024/05/2700.002.121.2821.28-2.16,144-0.03%
2024/05/24221.001.121.0120.950.96,2310.01%
2024/05/22420.951321.0021.01-96,454-0.14%
2024/05/2000.003.420.8420.85-3.46,724-0.05%
2024/05/1700.0042.120.7220.74-42.16,733-0.63%
2024/05/1600.002320.7520.77-236,772-0.34%
2024/05/1500.000.120.5320.55-0.17,1250.00%
2024/05/1400.0020.120.3820.38-20.17,639-0.26%
2024/05/13320.322.120.3520.360.98,0150.01%
2024/05/1000.000.120.3620.38-0.18,2270.00%
2024/05/09420.4715.120.4520.44-11.18,378-0.13%
2024/05/08120.540.120.5220.520.98,4030.01%
2024/05/0700.000.120.6320.67-0.18,5020.00%
2024/05/0300.000.120.0620.06-0.18,5350.00%
2024/05/0200.000.620.0120.00-0.68,619-0.01%
2024/04/30220.74520.7320.70-38,578-0.03%
2024/04/2900.00220.2020.25-28,600-0.02%
2024/04/2600.00219.7919.83-28,716-0.02%
2024/04/2400.001919.5219.55-198,761-0.22%
2024/04/230.318.7610.118.7018.72-9.88,830-0.11%
2024/04/2200.000.118.6318.60-0.18,8310.00%
2024/04/19218.992.119.0419.05-0.18,8180.00%
2024/04/18219.3600.0019.3628,7070.02%
2024/04/1700.006.919.8119.79-6.98,808-0.08%
2024/04/16319.6834.119.6719.70-31.18,831-0.35%
2024/04/1500.0010.120.0620.07-10.18,840-0.11%
2024/04/1200.003.120.4520.43-3.18,765-0.04%
2024/04/11220.14820.2220.25-68,720-0.07%
2024/04/1000.000.120.2820.28-0.18,7480.00%
2024/04/0900.000.120.3020.32-0.18,7560.00%
2024/04/080.220.300.620.3020.30-0.48,7830.00%
2024/04/0300.000.120.3920.37-0.18,8460.00%
2024/04/0200.002.320.7120.70-2.38,921-0.03%
2024/04/01020.677.220.6920.69-7.28,954-0.08%
2024/03/298.320.54520.5420.533.38,9090.04%
2024/03/270.120.740.220.7520.76-0.19,0010.00%
2024/03/26220.726.320.7620.80-4.39,090-0.05%
2024/03/25220.7700.0020.7229,1850.02%
2024/03/2200.00520.7320.79-59,276-0.05%
2024/03/2100.000.120.7620.81-0.19,3240.00%
2024/03/200.120.3200.0020.400.19,4810.00%
2024/03/1900.00420.4120.44-49,614-0.04%
2024/03/1800.000.120.4420.48-0.19,7260.00%
2024/03/15720.256.320.2520.260.79,9620.01%
2024/03/1400.000.320.8120.80-0.39,9700.00%
2024/03/13621.203.121.2021.222.99,9640.03%
2024/03/120.120.602.120.6220.70-2.19,850-0.02%
2024/03/11220.543.120.5220.55-1.19,825-0.01%
2024/03/0800.004.221.1721.19-4.29,732-0.04%
2024/03/0700.000.120.6220.64-0.19,4390.00%
2024/03/060.120.501.420.4620.52-1.49,354-0.01%
2024/03/053.120.53220.5220.511.19,2800.01%
2024/03/048.120.715.220.7320.742.99,1340.03%
2024/03/01120.3045.320.3220.34-44.38,966-0.49%
2024/02/290.119.603.119.6819.65-38,669-0.03%
2024/02/2700.008.119.5619.62-8.18,189-0.10%
2024/02/2600.000.119.4019.40-0.18,0940.00%
2024/02/2300.009.319.6219.68-9.38,085-0.12%
2024/02/2200.0020.118.9618.99-20.17,939-0.25%
2024/02/21218.421618.4318.45-147,755-0.18%
2024/02/2000.003.118.9218.90-3.17,719-0.04%
2024/02/19318.9514.119.0018.96-11.17,729-0.14%
2024/02/1600.008.218.9719.01-8.27,967-0.10%
2024/02/15718.8837.118.8218.91-30.17,729-0.39%
2024/02/050.318.11392.218.1318.17-391.97,296-5.37% 大賣/鉅額交易
2024/02/0200.00157.117.9817.92-157.16,911-2.27% 大賣/鉅額交易
2024/01/312.217.450.117.5117.482.16,7870.03%
2024/01/3000.005.117.9417.91-5.16,936-0.07%
2024/01/29117.740.117.7017.730.97,0000.01%
2024/01/26817.65217.6617.6166,9870.09%
2024/01/2500.00117.8817.92-17,052-0.01%
2024/01/2400.00217.9117.90-27,007-0.03%
2024/01/23117.820.317.7917.830.77,0940.01%
2024/01/2200.001618.0017.98-166,956-0.23%
2024/01/1900.00117.6417.63-16,891-0.01%
2024/01/17117.63117.6217.6207,0450.00%
2024/01/08317.029.117.0517.03-6.17,341-0.08%
2024/01/053.317.069.117.0617.04-5.87,423-0.08%
2024/01/043.117.1100.0017.093.17,5370.04%
2024/01/030.117.4200.0017.390.17,5970.00%
2024/01/0200.000.417.9017.80-0.47,567-0.01%
2023/12/29017.90817.9417.93-87,598-0.10%
2023/12/2800.00517.9217.93-57,574-0.07%
2023/12/2700.002.117.8217.81-2.17,486-0.03%
2023/12/260.117.700.817.6817.73-0.67,501-0.01%
2023/12/213.217.55317.5517.600.27,6240.00%
2023/12/200.117.9010.117.9117.94-10.17,618-0.13%
2023/12/190.117.698.717.7617.77-8.67,611-0.11%
2023/12/180.117.731617.7717.77-15.97,622-0.21%
2023/12/1500.00217.6717.67-27,624-0.03%
2023/12/140.217.38217.4117.40-1.97,450-0.02%
2023/12/1300.0071.117.3017.29-71.17,465-0.95%
2023/12/1200.00317.2417.20-37,392-0.04%
2023/12/1100.0016.117.0917.08-16.17,164-0.23%
2023/12/0800.00117.0017.00-17,138-0.01%
2023/12/070.116.7800.0016.770.17,1550.00%
2023/12/052.216.6200.0016.632.27,2570.03%
2023/12/011016.7317.316.7516.72-7.37,371-0.10%
2023/11/30516.9800.0016.9857,4200.07%
2023/11/29516.9500.0016.9557,4620.07%
2023/11/28216.9300.0016.9427,5290.03%
2023/11/27116.9800.0016.9617,6370.01%
2023/11/2300.001117.1017.07-117,908-0.14%
2023/11/2000.000.117.1317.07-0.18,3390.00%
2023/11/1600.0023.617.2217.19-23.68,534-0.28%
2023/11/15517.2422.117.2417.24-17.18,533-0.20%
2023/11/14116.7310.216.7116.71-9.28,445-0.11%
2023/11/1300.00116.4916.47-18,462-0.01%
2023/11/1000.00216.3016.28-28,455-0.02%
2023/11/0900.00316.4916.44-38,593-0.03%
2023/11/0800.00116.4916.46-18,790-0.01%
2023/11/074.116.41516.3816.35-0.98,786-0.01%
2023/11/060.316.401016.3916.41-9.78,829-0.11%
2023/11/02715.86215.8315.8658,8660.06%
2023/10/3112.315.1600.0015.1212.39,0190.14%
2023/10/3000.00115.5215.52-19,261-0.01%
2023/10/2612.115.3400.0015.3212.19,6170.13%
2023/10/253.115.9500.0015.943.19,5800.03%
2023/10/24215.8300.0015.8529,6610.02%
2023/10/231.115.700.215.7415.720.99,6990.01%
2023/10/205.315.8600.0015.905.39,7500.05%
2023/10/1923.216.3100.0016.2523.29,7560.24%
2023/10/18416.9900.0016.9949,7500.04%
2023/10/1700.00317.2017.17-39,853-0.03%
2023/10/16217.102217.1217.11-2010,010-0.20%
2023/10/130.317.470.117.5017.460.110,1390.00%
2023/10/1200.002217.6017.59-2210,180-0.22%
2023/10/1100.00617.4517.41-610,261-0.06%
2023/10/06217.0600.0017.02210,5830.02%
2023/10/0500.005.317.1317.15-5.310,628-0.05%
2023/10/04216.771.516.8016.780.510,7510.00%
2023/10/03817.190.417.1917.167.610,8710.07%
2023/10/020.117.191117.1717.19-10.911,161-0.10%
2023/09/28516.751016.7516.73-511,437-0.04%
2023/09/27916.63616.6216.64311,5750.03%
2023/09/262.316.78016.7916.772.211,7600.02%
2023/09/25516.7911.116.7916.82-6.111,961-0.05%
2023/09/224.616.811.316.7916.843.412,0530.03%
2023/09/2110.117.10117.1117.109.112,1160.08%
2023/09/201317.36117.3517.361212,2050.10%
2023/09/19917.44417.4517.44512,7200.04%
2023/09/181217.62217.6417.621012,9790.08%
2023/09/1500.00217.9517.97-213,142-0.02%
2023/09/1200.001917.8517.89-1913,760-0.14%
2023/09/11317.621117.6017.65-814,105-0.06%
2023/09/08117.680.217.7317.700.914,4130.01%
2023/09/073.317.900.217.9217.843.114,8640.02%
2023/09/06218.1618.618.1518.11-16.615,111-0.11%
2023/09/0400.001.118.0818.08-1.115,627-0.01%
2023/09/01118.13118.1418.13015,9240.00%
2023/08/3000.008.118.1018.14-8.116,199-0.05%
2023/08/2900.001017.5317.62-1016,567-0.06%
2023/08/2800.00817.3917.40-816,688-0.05%
2023/08/2559.317.2610.217.2217.2349.217,2100.29%
2023/08/245017.99917.9818.004117,4010.24%
2023/08/23617.4100.0017.45617,9430.03%
2023/08/220.117.484.117.4717.48-418,546-0.02%
2023/08/21516.935.216.9216.93-0.219,4650.00%
2023/08/1825.216.892316.9016.882.219,6150.01%
2023/08/174617.091217.1317.133419,8710.17%
2023/08/1610.317.421217.4317.43-1.720,011-0.01%
2023/08/151017.75217.7417.74820,7540.04%
2023/08/147.117.260.117.2517.227.120,9670.03%
2023/08/11117.69317.7817.70-220,888-0.01%
2023/08/106.117.75217.7517.734.120,8470.02%
2023/08/095.418.14318.1418.152.420,7240.01%
2023/08/08918.3100.0018.31920,7920.04%
2023/08/071.918.39818.3718.36-6.121,097-0.03%
2023/08/04218.430.118.4918.461.921,0540.01%
2023/08/029.318.736.518.6518.642.821,0100.01%
2023/08/016.318.8411.718.8518.82-5.420,766-0.03%
2023/07/310.518.656.118.5818.62-5.620,569-0.03%
2023/07/28118.23718.3118.32-620,374-0.03%
2023/07/271.318.2500.0018.261.320,2650.01%
2023/07/2600.006218.2918.25-6220,241-0.31%
2023/07/25618.185.118.2018.200.920,2360.00%
2023/07/240.517.9912.117.9717.97-11.620,142-0.06%
2023/07/211217.921317.8317.96-120,2460.00%
2023/07/2015.118.45618.4218.429.120,0810.05%
2023/07/19718.742.118.7218.714.919,9620.02%
2023/07/181.118.5815.118.5318.57-14.119,887-0.07%
2023/07/170.118.251.918.2718.28-1.819,775-0.01%
2023/07/140.118.3312.118.3618.32-12.119,767-0.06%
2023/07/130.118.1445.218.1818.15-45.219,740-0.23%
2023/07/12517.8600.0017.85519,3900.03%
2023/07/11517.891217.8817.86-719,374-0.04%
2023/07/10217.7620.817.7317.74-18.819,256-0.10%
2023/07/07317.53417.5217.59-119,141-0.01%
2023/07/061117.781517.8317.78-419,018-0.02%
2023/07/052.117.842.117.8417.83018,7030.00%
2023/07/046.517.899.117.8417.89-2.618,549-0.01%
2023/07/031.117.6011.117.5917.65-1018,588-0.05%
2023/06/3000.00417.1617.19-418,663-0.02%
2023/06/29117.0912.117.0917.08-11.118,811-0.06%
2023/06/2800.0021.316.7916.81-21.318,678-0.11%
2023/06/27316.503216.5316.55-2918,556-0.16%
2023/06/2628.216.951316.9416.9115.218,0890.08%
2023/06/210.517.7166.917.7017.71-66.418,120-0.37%
2023/06/20517.37517.3917.36018,1540.00%
2023/06/19117.42317.4217.38-218,247-0.01%
2023/06/167.117.381417.3817.39-6.918,122-0.04%
2023/06/15617.441117.4617.48-517,816-0.03%
2023/06/14217.27817.2517.28-617,787-0.03%
2023/06/13517.041717.0217.05-1217,527-0.07%
2023/06/123016.66816.6416.672217,2630.13%
2023/06/0911.316.535.216.4916.536.117,2140.04%
2023/06/08216.04516.0916.02-317,007-0.02%
2023/06/07216.23416.2316.22-217,041-0.01%
2023/06/0600.003115.9815.99-3116,857-0.18%
2023/06/053.115.961215.9515.93-8.916,762-0.05%
2023/06/0200.0056.215.8715.93-56.216,619-0.34%
2023/06/011715.5300.0015.541716,2840.10%
2023/05/310.115.793015.8415.81-3016,174-0.19%
2023/05/301615.752315.7515.76-715,705-0.04%
2023/05/29315.7832.315.8015.74-29.315,343-0.19%
2023/05/260.315.2410.315.3015.28-1014,691-0.07%
2023/05/2510.215.223315.2315.22-22.814,247-0.16%
2023/05/2400.00514.7514.75-513,519-0.04%
2023/05/2324.114.908.914.9014.8615.213,4480.11%
2023/05/222.114.65514.6514.64-313,211-0.02%
2023/05/1900.003814.7114.72-3813,493-0.28%
2023/05/181.414.422914.4314.42-27.613,078-0.21%
2023/05/170.414.171514.2014.20-14.713,158-0.11%
2023/05/160.114.10814.1414.10-813,040-0.06%
2023/05/150.213.9800.0014.000.213,3140.00%
2023/05/12114.163514.1414.13-3413,421-0.25%
2023/05/1100.004314.0314.02-4313,391-0.32%
2023/05/1000.00213.8813.89-213,400-0.01%
2023/05/0900.007113.9013.90-7113,520-0.53%
2023/05/05113.4500.0013.47113,9430.01%
2023/05/04313.4700.0013.49314,7400.02%
2023/05/0319.213.5300.0013.5019.215,0830.13%
2023/05/022213.68513.6813.701715,4030.11%
2023/04/281013.4900.0013.481016,9030.06%
2023/04/27313.4200.0013.43316,9710.02%
2023/04/267.213.3600.0013.407.217,2020.04%
2023/04/25613.44213.4313.41417,2510.02%
2023/04/245.213.5400.0013.525.217,4380.03%
2023/04/2113.213.6600.0013.6413.217,5950.08%
2023/04/205.213.8500.0013.845.217,8050.03%
2023/04/1810.113.99513.9913.985.117,8850.03%
2023/04/17113.95113.9013.94017,9080.00%
2023/04/14113.84613.8513.83-518,027-0.03%
2023/04/132.213.751513.7413.76-12.818,053-0.07%
2023/04/12313.9300.0013.93318,1380.02%
2023/04/111.313.99114.0013.970.318,3070.00%
2023/04/07113.7600.0013.76118,8530.01%
2023/04/0616.213.75413.7913.7412.219,0010.06%
2023/03/3100.002414.2714.26-2419,350-0.12%
2023/03/3000.00114.0114.00-119,001-0.01%
2023/03/2900.00113.8013.80-118,814-0.01%
2023/03/28313.7400.0013.75319,0930.02%
2023/03/271.213.860.213.8513.86119,2000.01%
2023/03/24113.9845.313.9814.00-44.319,270-0.23%
2023/03/2300.0010.513.8413.86-10.519,039-0.06%
2023/03/2200.002113.8513.85-2118,715-0.11%
2023/03/2100.00113.5813.61-118,493-0.01%
2023/03/20213.51513.4913.50-318,407-0.02%
2023/03/17413.581513.5913.59-1118,461-0.06%
2023/03/16113.2700.0013.27118,2190.01%
2023/03/15413.36613.3513.36-218,205-0.01%
2023/03/1421.213.0000.0012.9921.218,0720.12%
2023/03/1016.113.27513.2913.2511.117,6630.06%
2023/03/0900.00213.5413.55-217,914-0.01%
2023/03/082.213.4100.0013.412.217,8800.01%
2023/03/07113.6000.0013.60117,8850.01%
2023/03/061.113.631.813.6413.63-0.717,8880.00%
2023/03/03113.3200.0013.34117,6420.01%
2023/03/023.213.2200.0013.243.217,6950.02%
2023/03/011.313.4400.0013.441.317,5830.01%
2023/02/24913.41513.4113.38417,6730.02%
2023/02/231313.31213.3113.321117,5820.06%
2023/02/228.413.030.113.0513.018.317,3740.05%
2023/02/2100.00413.2913.33-417,235-0.02%
2023/02/208.313.3100.0013.338.317,3710.05%
2023/02/17713.45413.4713.40317,5230.02%
2023/02/161413.912413.9213.94-1017,221-0.06%
2023/02/1500.003513.7313.67-3517,454-0.20%
2023/02/140.213.3400.0013.360.217,2690.00%
2023/02/13213.162213.1913.20-2017,294-0.12%
2023/02/101213.48113.5113.461117,0730.06%
2023/02/09213.51213.5113.52016,9950.00%
2023/02/08213.51513.5213.54-316,948-0.02%
2023/02/0700.001313.3113.29-1316,680-0.08%
2023/02/06113.24213.3013.25-116,546-0.01%
2023/02/03313.2686.513.2813.28-83.516,389-0.51%
2023/02/02113.266613.2813.29-6516,075-0.40%
2023/02/01112.748712.8012.80-8615,478-0.56%
2023/01/313.312.526312.5612.50-59.715,377-0.39%
2023/01/30412.8543.112.8512.87-39.115,266-0.26%
2023/01/1700.00911.5911.57-913,882-0.06%
2023/01/160.211.6013511.6311.62-134.813,941-0.97% 大賣/鉅額交易
2023/01/132.111.5331711.5311.50-314.913,766-2.29% 大賣/鉅額交易
2023/01/12011.375611.4011.42-5613,831-0.40%
2023/01/1100.00111.2411.23-113,719-0.01%
2023/01/101011.111811.0711.11-813,818-0.06%
2023/01/0915.210.89110.9010.9014.213,9020.10%
2023/01/060.210.7900.0010.760.213,9970.00%
2023/01/05110.77210.8010.81-114,097-0.01%
2023/01/04910.5900.0010.59914,1410.06%
2023/01/03710.7700.0010.78714,4960.05%
2022/12/30910.7300.0010.74914,6710.06%
2022/12/2910.310.4900.0010.5110.314,6340.07%
2022/12/28481.710.5100.0010.51481.714,6783.28% 大買/鉅額交易
2022/12/27410.9700.0010.96414,7030.03%
2022/12/26910.9300.0010.92914,8690.06%
2022/12/2340.510.96610.9510.9534.515,7310.22%
2022/12/22611.4000.0011.39615,3620.04%
2022/12/2143.211.2500.0011.2443.215,8780.27%
2022/12/2029.411.36811.3311.2821.416,3930.13%
2022/12/194.611.580.211.5811.564.416,6550.03%
2022/12/166.411.7500.0011.736.417,5800.04%
2022/12/1514.211.9100.0011.9214.217,7570.08%
2022/12/14112.07112.0712.07017,7730.00%
2022/12/13112.02312.0211.99-217,897-0.01%
2022/12/122.211.98511.9612.00-2.817,956-0.02%
2022/12/082.211.9300.0011.922.218,1980.01%
2022/12/077611.9600.0012.017618,5760.41%
2022/12/061.212.121412.1312.13-12.818,785-0.07%
2022/12/026.312.32212.3112.324.319,0730.02%
2022/12/0100.0072.212.3912.41-72.219,182-0.38%
2022/11/3016.211.8512.111.8611.894.119,0250.02%
2022/11/29311.84211.8411.92119,2080.01%
2022/11/284.211.941211.9611.94-7.819,395-0.04%
2022/11/2500.00712.2312.15-720,095-0.03%
2022/11/2400.001012.2112.19-1020,504-0.05%
2022/11/23511.9500.0011.97520,6090.02%
2022/11/226.211.8500.0011.816.220,8970.03%
2022/11/21311.991511.9911.99-1220,847-0.06%
2022/11/18212.13112.1212.11120,9020.00%
2022/11/1712.212.19412.1612.188.220,9680.04%
2022/11/1600.002412.4612.47-2420,993-0.11%
2022/11/1500.00712.3612.40-720,914-0.03%
2022/11/14312.303912.3412.28-3620,618-0.17%
2022/11/1133.112.097312.0612.09-39.920,429-0.20%
2022/11/1022.211.4200.0011.3622.219,9050.11%
2022/11/091511.852611.8711.83-1119,857-0.06%
2022/11/082011.785111.8011.73-3120,054-0.15%
2022/11/074311.81711.7811.803619,9920.18%
2022/11/0400.00811.6011.65-820,073-0.04%
2022/11/032211.44311.4311.431920,2180.09%
2022/11/02711.722311.6811.73-1620,250-0.08%
2022/11/01411.5900.0011.61420,3760.02%
2022/10/3100.001111.6111.62-1120,657-0.05%
2022/10/2819.311.4000.0011.3219.320,9000.09%
2022/10/271011.7322.311.7211.73-12.320,993-0.06%
2022/10/2600.002911.4511.47-2921,380-0.14%
2022/10/25511.241511.2211.28-1021,613-0.05%
2022/10/241511.28211.3411.271321,7780.06%
2022/10/211111.03611.0411.04521,9130.02%
2022/10/20310.972011.0411.09-1721,993-0.08%
2022/10/1912.111.45511.3711.367.121,7420.03%
2022/10/182011.421011.3611.411021,7510.05%
2022/10/1722.210.891310.8810.959.221,8600.04%
2022/10/141111.292411.2711.34-1321,763-0.06%
2022/10/1322.611.02911.0211.0213.622,0290.06%
2022/10/1218.711.0600.0011.0918.721,9390.09%
2022/10/1125.511.1400.0011.1525.521,9440.12%
2022/10/072111.7800.0011.752121,6000.10%
2022/10/06412.0000.0012.03421,5320.02%
2022/10/051312.023012.0112.02-1721,705-0.08%
2022/10/04511.72211.8111.85321,7490.01%
2022/10/0320.211.60211.5911.5718.221,2750.09%
2022/09/3039.811.721011.7411.7729.821,3470.14%
2022/09/29512.21912.2212.24-420,525-0.02%
2022/09/2815.212.062012.1012.04-4.820,449-0.02%
2022/09/272912.18212.2112.162720,0820.13%
2022/09/2615.212.169712.1612.19-81.819,834-0.41%
2022/09/2363.712.44412.4712.4559.719,7520.30%
2022/09/222012.73312.7412.741718,9820.09%
2022/09/218.212.9300.0012.958.218,8760.04%
2022/09/202013.07613.1013.121418,9710.07%
2022/09/19112.8600.0012.88119,1480.01%
2022/09/161012.85112.8712.88919,3410.05%
2022/09/15213.0323.113.0813.03-21.119,470-0.11%
2022/09/1448.313.0000.0012.9848.319,7710.24%
2022/09/1300.001013.4713.48-1019,515-0.05%
2022/09/123.113.301413.2913.31-10.919,513-0.06%
2022/09/083112.89712.8912.892419,8700.12%
2022/09/072012.58512.6112.641520,1140.07%
2022/09/061912.6700.0012.681920,1620.09%
2022/09/0537.112.6300.0012.6537.120,8740.18%
2022/09/0253.212.802612.8012.8027.220,9470.13%
2022/09/0121.912.8800.0012.8721.920,8330.10%
2022/08/3178.213.29113.2913.3277.220,1080.38%
2022/08/30613.4100.0013.47619,8080.03%
2022/08/2916.213.412013.4413.45-3.819,787-0.02%
2022/08/262014.0300.0014.042019,9640.10%
2022/08/250.113.8400.0013.790.119,9350.00%
2022/08/241.313.75613.8413.76-4.719,954-0.02%
2022/08/2310.213.814013.8113.81-29.820,066-0.15%
2022/08/222714.011013.9814.031720,4020.08%
2022/08/196.514.42214.4314.394.520,9480.02%
2022/08/183.414.36214.3514.351.421,3570.01%
2022/08/173.514.531114.5314.60-7.521,696-0.03%
2022/08/161014.645114.6514.63-4121,974-0.19%
2022/08/152114.512014.4814.53121,9430.00%
2022/08/121114.184.514.2014.216.521,8020.03%
2022/08/112014.19514.2014.201522,1650.07%
2022/08/1041.113.781613.7513.7125.122,3780.11%
2022/08/09114.11114.1014.17022,2380.00%
2022/08/080.214.25914.2014.25-8.822,522-0.04%
2022/08/05214.512814.5114.49-2622,614-0.11%
2022/08/0400.001814.3014.27-1822,991-0.08%
2022/08/031.214.08914.0914.07-7.822,885-0.03%
2022/08/02114.188614.1414.14-8523,755-0.36%
2022/08/014114.0423.314.0114.0717.723,2420.08%
2022/07/29213.834613.8013.80-4423,098-0.19%
2022/07/28413.561013.5613.53-623,000-0.03%
2022/07/274.213.2300.0013.264.222,7700.02%
2022/07/260.213.2711.113.2413.28-10.922,817-0.05%
2022/07/253.213.33613.3013.29-2.822,996-0.01%
2022/07/2200.007513.5113.49-7523,018-0.33%
2022/07/212.113.301413.3013.32-11.923,419-0.05%
2022/07/2000.002613.1413.17-2623,400-0.11%
2022/07/19212.811412.7812.78-1223,268-0.05%
2022/07/18712.762312.7812.85-1623,408-0.07%
2022/07/15112.664312.6312.66-4223,352-0.18%
2022/07/141012.420.112.5312.549.923,3800.04%
2022/07/134412.3800.0012.414423,3020.19%
2022/07/1248.212.32312.2812.2945.223,2390.19%
2022/07/1100.004912.7312.70-4923,077-0.21%
2022/07/08512.793412.7512.75-2922,995-0.13%
2022/07/07212.4500.0012.52223,0320.01%
2022/07/0628.312.3700.0012.3428.323,3620.12%
2022/07/054312.3400.0012.344323,6210.18%
2022/07/0412.212.1900.0012.2012.223,5640.05%
2022/07/013812.37212.3212.333623,8130.15%
2022/06/301812.5700.0012.561823,5790.08%
2022/06/292712.90812.9012.901923,6990.08%
2022/06/284.113.24513.3113.27-0.923,7280.00%
2022/06/27713.445213.4013.39-4524,256-0.19%
2022/06/243.512.951913.0513.10-15.524,573-0.06%
2022/06/232.912.852212.8412.90-19.124,747-0.08%
2022/06/223112.757012.7512.76-3925,318-0.15%
2022/06/2115.412.64212.6512.6913.425,1960.05%
2022/06/203.112.506312.4812.48-59.925,706-0.23%
2022/06/1724.212.366012.3712.44-35.825,709-0.14%
2022/06/162512.94812.8912.811725,9010.07%
2022/06/153312.62412.6112.612925,8930.11%
2022/06/14108.112.5700.0012.58108.126,6620.41% 大買/鉅額交易
2022/06/131912.982012.9512.96-126,3050.00%
2022/06/10913.41213.4813.51726,7280.03%
2022/06/091.213.6700.0013.681.227,1060.00%
2022/06/085.113.77113.7913.694.127,5140.01%
2022/06/07113.703613.7213.64-3528,131-0.12%
2022/06/06213.724313.6313.69-4128,564-0.14%
2022/06/021313.3300.0013.351329,3760.04%
2022/06/013413.42113.4413.443330,4270.11%
2022/05/316.513.4414113.4113.49-134.531,576-0.43% 大賣/鉅額交易
2022/05/302113.431613.4413.48531,6140.02%
2022/05/276.112.965912.9112.98-52.931,902-0.17%
2022/05/267.312.451312.4512.38-5.732,159-0.02%
2022/05/252912.48212.4912.532732,8300.08%
2022/05/2449.512.7100.0012.6349.534,5870.14%
2022/05/23312.893912.8812.92-3635,181-0.10%
2022/05/202013.01713.0613.071335,7390.04%
2022/05/1932.312.79612.8512.8726.336,2520.07%
2022/05/183313.292813.2413.28536,3460.01%
2022/05/1711.312.78212.8112.859.336,2810.03%
2022/05/16212.916112.8712.83-5936,701-0.16%
2022/05/132612.44112.4112.512536,8860.07%
2022/05/123812.341012.3712.282837,5090.07%
2022/05/117212.621612.6712.755637,4480.15%
2022/05/1013212.461512.4212.5611737,5120.31% 大買/鉅額交易
2022/05/095.513.02113.0413.044.536,6840.01%
2022/05/06813.291213.2613.30-437,053-0.01%
2022/05/05513.814113.8713.86-3637,083-0.10%
2022/05/04613.5100.0013.51637,5680.02%
2022/05/03813.30713.2913.42138,3100.00%
2022/04/293013.10513.0913.182538,5880.06%
2022/04/2825.113.051013.0013.0715.139,0680.04%
2022/04/2756.212.800.812.8212.8655.439,3580.14%
2022/04/26613.49213.5313.46439,1170.01%
2022/04/2559.313.462313.4113.4036.338,9720.09%
2022/04/2260.213.7200.0013.7660.238,6600.16%
2022/04/2110.314.0700.0014.0910.338,6510.03%
2022/04/205.214.127.214.1114.13-238,608-0.01%
2022/04/192913.981913.9613.991038,5190.03%
2022/04/1843.113.715013.7013.72-6.938,627-0.02%
2022/04/151613.85813.8613.88838,6240.02%
2022/04/14614.072014.0714.14-1438,560-0.04%
2022/04/131513.88213.8913.891338,9010.03%
2022/04/1235.413.7700.0013.7935.438,8560.09%
2022/04/1132.414.06414.0114.0228.438,6710.07%
2022/04/08514.4400.0014.48538,4570.01%
2022/04/0734.314.4313314.4214.40-98.738,406-0.26% 大賣/
2022/04/0675.214.96314.9414.9572.237,8680.19%
2022/04/018.415.119515.0915.17-86.637,767-0.23%
2022/03/3119.215.35515.3615.3314.237,3930.04%
2022/03/309.215.5139.515.5215.50-30.337,293-0.08%
2022/03/2926.915.258615.2415.25-59.136,773-0.16%
2022/03/287.114.891.114.8414.90636,3180.02%
2022/03/254.215.019515.0215.02-90.836,294-0.25%
2022/03/2440.214.681314.6514.7227.235,9150.08%
2022/03/234314.748114.7314.75-3836,285-0.10%
2022/03/221014.364714.3614.35-3735,756-0.10%
2022/03/2120.114.296714.2814.30-4735,797-0.13%
2022/03/1828.213.81813.7713.7920.235,5520.06%
2022/03/1750.413.848713.8013.88-36.635,222-0.10%
2022/03/162112.911712.8813.03434,3900.01%
2022/03/1555.312.551412.5412.5541.333,8220.12%
2022/03/1430.312.9600.0012.9430.333,2540.09%
2022/03/1119.513.1400.0013.1019.533,0290.06%
2022/03/102213.411613.4213.39633,0960.02%
2022/03/0913.312.82312.8012.8410.332,6100.03%
2022/03/0861.512.6513412.6612.57-72.532,199-0.23% 大賣/
2022/03/07117.213.041213.0313.05105.231,0120.34% 大買/鉅額交易
2022/03/0483.913.59213.5813.5581.930,0200.27%
2022/03/038.514.06514.0614.053.529,0080.01%
2022/03/0211614.0100.0014.0311628,9200.40% 大買/鉅額交易
2022/03/0199.614.28914.2814.3290.628,1920.32%
2022/02/2540.213.71113.7113.7339.227,4330.14%
2022/02/24176.513.482313.4513.43153.526,4710.58% 大買/鉅額交易
2022/02/2350.314.1000.0014.1250.324,6760.20%
2022/02/2265.314.271214.2614.2753.323,8310.22%
2022/02/2157.414.412114.3914.4436.423,1920.16%
2022/02/1851.414.71114.7214.7250.422,7150.22%
2022/02/17115.073714.9915.00-3622,405-0.16%
2022/02/16715.015114.9915.05-4422,256-0.20%
2022/02/1555.114.40714.4114.3848.121,8800.22%
2022/02/1467.414.42114.4314.4066.421,5360.31%
2022/02/1172.814.9200.0014.9072.821,3580.34%
2022/02/1014.615.21615.2315.258.620,9930.04%
2022/02/0929.214.8700.0014.9429.221,2070.14%
2022/02/0845.514.69114.6914.6544.521,5760.21%
2022/02/0717.514.75214.7114.7615.521,5440.07%
2022/01/2677.514.5800.0014.5977.521,4190.36%
2022/01/2571.414.8315014.7914.85-78.621,115-0.37% 大賣/
2022/01/2430.315.12115.1115.1529.320,8010.14%
2022/01/2157.515.361515.3515.3442.520,7140.21%
2022/01/2026.115.74315.7615.7923.120,1680.11%
2022/01/1947.516.02216.0216.0045.520,0050.23%
2022/01/1810.416.28216.3416.228.419,9860.04%
2022/01/17316.30116.3216.31220,2330.01%
2022/01/147.216.28916.2716.30-1.820,667-0.01%
2022/01/13216.681516.6616.65-1320,649-0.06%
2022/01/120.416.4800.0016.480.420,8530.00%
2022/01/111216.2300.0016.261221,2050.06%
2022/01/102416.2900.0016.362421,5980.11%
2022/01/076.616.542016.5416.53-13.422,579-0.06%
2022/01/0623.316.541.316.5716.502222,6850.10%
2022/01/056516.99216.9416.976322,2360.28%
2022/01/041817.302317.3217.32-521,980-0.02%
2022/01/03216.8600.0016.90221,7920.01%
2021/12/30216.7300.0016.74221,6280.01%
2021/12/2913.216.86216.8716.8611.221,6510.05%
2021/12/28516.902616.9116.91-2121,837-0.10%
2021/12/271616.721616.7216.71021,7440.00%
2021/12/241416.678316.6716.67-6921,917-0.31%
2021/12/238.616.492016.5116.52-11.421,799-0.05%
2021/12/22616.2000.0016.19621,8870.03%
2021/12/2143.715.9200.0015.9643.721,7820.20%
2021/12/2055.516.06216.0316.0353.521,3550.25%
2021/12/1749.616.3600.0016.3649.620,9110.24%
2021/12/162.216.7700.0016.872.220,3160.01%
2021/12/1529.216.49416.4916.5025.220,4820.12%
2021/12/1470.216.733116.7116.7039.220,1550.19%
2021/12/1312.417.211117.2117.211.419,5570.01%
2021/12/1027.217.131017.0917.1517.219,5440.09%
2021/12/096517.5200.0017.516519,3950.34%
2021/12/0816.317.57117.6017.6015.319,4230.08%
2021/12/0719.916.993016.9817.00-10.119,228-0.05%
2021/12/062417.05217.0617.052219,0910.12%
2021/12/031217.51317.4717.56918,9640.05%
2021/12/0217.517.6900.0017.7017.519,0710.09%
2021/12/0138.217.952.217.9018.003619,1000.19%
2021/11/301718.011717.9917.88019,1520.00%
2021/11/2921.417.701517.6217.666.419,0720.03%
2021/11/261717.942617.9317.90-918,884-0.05%
2021/11/251218.101118.0818.10119,1730.01%
2021/11/242518.0100.0017.962519,4590.13%
2021/11/23418.2135.518.1918.18-31.519,290-0.16%
2021/11/2222618.2617.118.2518.29208.919,2931.08% 大買/鉅額交易
2021/11/1919.117.941517.9317.934.118,9830.02%
2021/11/181617.81317.8017.831318,9840.07%
2021/11/1710.217.746317.7217.75-52.818,921-0.28%
2021/11/1673.217.41117.4017.4272.218,9130.38%
2021/11/151317.64117.6817.631218,7960.06%
2021/11/121817.781117.8117.78718,7880.04%
2021/11/113117.52185.517.5217.53-154.518,894-0.82% 大賣/鉅額交易
2021/11/1063.917.4412517.4917.42-61.118,780-0.33% 大賣/
2021/11/09318.072518.0618.09-2218,248-0.12%
2021/11/0812.518.063717.9918.01-24.518,124-0.14%
2021/11/05236.218.262718.2518.25209.218,1211.15% 大買/鉅額交易
2021/11/04517.706717.7017.74-6217,882-0.35%
2021/11/03417.363417.3317.34-3017,595-0.17%
2021/11/0210417.391717.3617.358717,7990.49% 大買/
2021/11/0121.217.141117.1017.0710.217,5590.06%
2021/10/29197.216.864716.8616.88150.217,2150.87% 大買/鉅額交易
2021/10/28216.5820.116.5816.58-18.117,338-0.10%
2021/10/272216.511616.5116.53617,4520.03%
2021/10/2616.216.56616.5516.5610.217,3390.06%
2021/10/2511.115.9200.0015.9611.117,1030.06%
2021/10/221015.755.215.7515.804.817,3040.03%
2021/10/21215.6015.315.5715.54-13.317,003-0.08%
2021/10/205215.6990.215.6615.65-38.217,068-0.22%
2021/10/192715.6434.115.6415.64-7.116,907-0.04%
2021/10/18115.418.515.4015.41-7.516,708-0.04%
2021/10/150.215.2121.515.2015.28-21.316,436-0.13%
2021/10/1400.00214.9714.98-215,752-0.01%
2021/10/13514.77814.7714.78-316,093-0.02%
2021/10/12514.68314.6714.71216,4800.01%
2021/10/08114.7610.914.7514.73-9.916,912-0.06%
2021/10/072.114.5300.0014.532.117,0650.01%
2021/10/0511.414.2300.0014.3011.417,7730.06%
2021/10/041714.46114.4614.471618,0780.09%
2021/10/012014.5100.0014.502019,1380.10%
2021/09/302114.631014.6914.661119,7810.06%
2021/09/296114.685.114.6814.6655.920,2820.28%
2021/09/281.414.9900.0015.001.420,7710.01%
2021/09/270.214.99315.0014.97-2.822,527-0.01%
2021/09/24214.96214.9914.96026,5210.00%
2021/09/232.214.79114.8114.801.226,8220.00%
2021/09/223914.61514.6114.613427,1490.13%
2021/09/17414.9600.0015.00427,1750.01%
2021/09/160.215.061115.0515.03-10.827,556-0.04%
2021/09/151.215.00715.0115.00-5.827,965-0.02%
2021/09/1410.215.0100.0015.0010.228,3970.04%
2021/09/1300.003015.0114.98-3028,838-0.10%
2021/09/10115.0300.0015.05129,2240.00%
2021/09/092415.01215.0414.982229,6900.07%
2021/09/083.215.19515.2115.20-1.829,975-0.01%
2021/09/077.215.14515.1615.192.230,0420.01%
2021/09/064.415.128615.1215.14-81.630,122-0.27%
2021/09/033015.1000.0015.113030,3580.10%
2021/09/02215.0500.0015.00230,7040.01%
2021/09/01115.123.515.1515.12-2.531,210-0.01%
2021/08/310.215.10915.1415.18-8.831,718-0.03%
2021/08/302.215.0811.115.1115.11-8.931,667-0.03%
2021/08/2716.214.97314.9914.9913.231,8160.04%
2021/08/261115.03415.0615.01732,4400.02%
2021/08/252.214.9900.0014.992.232,8820.01%
2021/08/245.114.952114.9414.92-15.933,514-0.05%
2021/08/231214.64114.6714.671134,0670.03%
2021/08/202514.41114.3914.372434,8020.07%
2021/08/191214.52714.5314.50535,3400.01%
2021/08/1822.414.47214.4914.5720.436,1200.06%
2021/08/1748.814.73114.7314.6747.836,7450.13%
2021/08/161514.9534.514.9614.96-19.537,284-0.05%
2021/08/13715.062415.0615.05-1738,031-0.04%
2021/08/12615.101015.0915.10-438,794-0.01%
2021/08/112315.153615.1415.14-1339,658-0.03%
2021/08/10815.111115.1115.12-339,814-0.01%
2021/08/099.315.001015.0115.00-0.740,1250.00%
2021/08/06215.091015.0715.11-841,058-0.02%
2021/08/052.415.02915.0115.02-6.641,453-0.02%
2021/08/04314.95414.9614.97-142,4850.00%
2021/08/031614.96107.115.0015.00-91.143,656-0.21% 大賣/
2021/08/022.214.812614.7714.84-23.844,111-0.05%
2021/07/300.214.5100.0014.460.245,1360.00%
2021/07/294.114.38614.3914.40-1.946,5980.00%
2021/07/2828.214.141114.1514.1517.247,8430.04%
2021/07/273514.47514.4614.473048,3830.06%
2021/07/2618.514.443514.4514.40-16.550,262-0.03%
2021/07/2318.114.58214.5914.5516.151,9450.03%
2021/07/227.214.5800.0014.597.254,2870.01%
2021/07/2147.314.351414.3514.3033.356,5400.06%
2021/07/2027.214.322514.3314.312.258,8840.00%
2021/07/1936.214.562414.5814.5512.260,7700.02%
2021/07/1661.514.7100.0014.7161.562,8710.10%
2021/07/1531.714.7400.0014.7931.765,9470.05%
2021/07/1430.214.84614.8514.8424.269,3490.03%
2021/07/1326.214.93414.9614.9322.274,5900.03%
2021/07/1226.214.851314.8514.8513.280,3560.02%
2021/07/0968.314.821714.8314.8351.387,5710.06%
2021/07/08143.714.942114.9414.95122.795,7840.13% 大買/鉅額交易
2021/07/074015.02315.0215.0137100,6530.04%
2021/07/0623.515.02315.0115.0120.5111,6840.02%
2021/07/0533.615.02115.0215.0232.6136,5740.02%
2021/07/0220114.983114.9714.97170179,1800.09% 大買/鉅額交易
2021/07/0130715.1533415.1515.07-27243,721-0.01% 大買/大賣/
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音