• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信小資高價30 (00894)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21221.3500.0021.3521,1380.18%
2025/01/20221.3000.0021.3421,1300.18%
2025/01/07221.9000.0021.9321,1320.18%
2025/01/0600.00121.5421.54-11,135-0.09%
2024/12/3100.00121.1021.20-11,132-0.09%
2024/12/30121.1800.0021.1511,1360.09%
2024/12/2600.00121.3021.31-11,150-0.09%
2024/12/160.221.1000.0020.920.21,1980.02%
2024/12/1100.001120.7320.86-111,235-0.89%
2024/12/060.321.1000.0021.040.31,2280.02%
2024/12/050.221.2000.0021.170.21,2200.02%
2024/12/04120.9400.0021.0911,2120.08%
2024/12/031020.7800.0020.68101,2460.80%
2024/11/27220.0900.0019.9521,1870.17%
2024/11/2600.002020.2520.30-201,174-1.70%
2024/11/20120.4400.0020.3711,1600.09%
2024/11/18120.2800.0020.0611,1200.09%
2024/11/151.121.0100.0021.041.11,1020.10%
2024/11/14421.1100.0021.1041,0620.38%
2024/11/13221.3300.0021.2621,0600.19%
2024/11/12621.4100.0021.3261,0630.56%
2024/11/11121.8300.0021.8311,0350.10%
2024/11/081.221.90321.9421.88-1.81,032-0.17%
2024/11/0700.00121.6621.68-11,052-0.10%
2024/11/061.321.52321.6621.52-1.71,060-0.16%
2024/11/050.321.2000.0021.200.31,0780.03%
2024/10/300.221.2700.0021.030.21,1770.02%
2024/10/290.121.1300.0021.050.11,1770.01%
2024/10/241.221.5100.0021.491.21,2040.10%
2024/10/210.121.91122.0021.89-0.91,296-0.07%
2024/10/180.121.80321.8621.75-2.91,307-0.22%
2024/10/16221.4600.0021.4221,3380.15%
2024/10/1500.00421.6921.67-41,352-0.30%
2024/10/0400.00220.3020.26-21,520-0.13%
2024/09/260.120.8000.0020.780.11,5460.01%
2024/09/25520.6300.0020.5851,5530.32%
2024/09/1900.001019.4219.81-101,624-0.62%
2024/09/18119.5000.0019.3411,6710.06%
2024/09/130.119.6800.0019.710.11,7180.01%
2024/09/10118.9900.0018.9311,7120.06%
2024/09/091.119.0000.0019.051.11,7290.06%
2024/09/05119.3000.0019.1211,7940.06%
2024/09/04119.2000.0019.1311,8450.05%
2024/08/27120.3400.0020.4411,9160.05%
2024/08/13120.2200.0020.3311,9400.05%
2024/08/09119.8500.0019.8211,9540.05%
2024/08/07119.5500.0019.5311,9340.05%
2024/08/06518.6000.0018.5851,8960.26%
2024/08/058.118.2000.0017.908.11,8070.45%
2024/08/02120.0600.0019.6711,7730.06%
2024/08/01520.8000.0020.7951,7720.28%
2024/07/31120.3000.0020.4811,7990.06%
2024/07/290.520.7600.0020.390.51,7670.03%
2024/07/26520.3800.0020.5151,7780.28%
2024/07/23321.1300.0021.2131,7500.17%
2024/07/2200.00321.2920.64-31,762-0.17%
2024/07/10222.7100.0022.9121,7630.11%
2024/07/03521.8500.0021.8351,6800.30%
2024/06/28521.8200.0021.8151,6630.30%
2024/06/2500.00121.1221.30-11,650-0.06%
2024/06/24121.3100.0021.3111,6040.06%
2024/06/211221.7700.0021.91121,5700.76%
2024/06/1900.00121.5921.81-11,537-0.07%
2024/06/1800.00621.2421.26-61,541-0.39%
2024/06/13120.7400.0020.7611,5430.06%
2024/06/0600.00219.9019.90-21,531-0.13%
2024/05/31119.6000.0019.3611,6460.06%
2024/05/29220.0700.0019.9721,6300.12%
2024/05/2300.00819.5019.51-81,702-0.47%
2024/05/1400.00218.8618.89-21,769-0.11%
2024/05/10218.6300.0018.6221,7960.11%
2024/04/2900.001618.5618.50-161,837-0.87%
2024/04/2600.00118.2518.20-11,861-0.05%
2024/04/2400.00218.1518.17-21,855-0.11%
2024/04/16418.3800.0018.3041,7690.23%
2024/04/1500.00218.8718.89-21,773-0.11%
2024/04/1200.00719.3519.32-71,755-0.40%
2024/04/10419.3900.0019.3241,7630.23%
2024/03/27718.6000.0018.6171,7040.41%
2024/03/25418.8700.0018.8341,6820.24%
2024/03/2200.00118.7818.84-11,679-0.06%
2024/03/2100.00418.6418.69-41,666-0.24%
2024/03/2000.00418.5218.34-41,667-0.24%
2024/03/190.518.4300.0018.440.51,6720.03%
2024/03/14118.4500.0018.4411,6640.06%
2024/03/1300.00118.5818.58-11,645-0.06%
2024/03/11318.6600.0018.6331,6180.19%
2024/03/0700.00218.8518.82-21,510-0.13%
2024/03/0600.00118.6318.67-11,477-0.07%
2024/03/0400.00218.3018.29-21,460-0.14%
2024/02/2600.00217.7217.80-21,404-0.14%
2024/02/1600.00217.4517.38-21,372-0.15%
2024/02/15117.50217.3817.51-11,374-0.07%
2024/02/0200.00316.8516.86-31,339-0.22%
2024/02/01116.4900.0016.5711,3110.08%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音